Full Price Action
Bacil Pharma- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 524516
Factor
Value
Volume traded
39,412
Weighted Avg Price
INR 20.75
Face Value
10.00
Prev. Close
INR 20.66
Open Price
INR 20.77
Bid Price(Qty.)
INR 19.68 (100)
Offer Price(Qty.)
INR 21.69 (4004)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:00 AM on 19-Sep
Performance Today
Outperformed Sector by 3.01%
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.08 lacs on 17 Sep has risen by 27.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 19, 08:00AM | BSE 524516
Bacil Pharma is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
20.58
20 Days
15.60
50 Days
20.56
100 Days
34.47
200 Days
39.68
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
39.41 k
100.00
5 Day Avg
1.03 lacs
78.15
Trailing 1 Month Avg
1.06 lacs
73.38
Previous 1 Month Avg
50.77 k
62.85
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 108.29%
1 Day
Delivery volume fell by 61.58% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
15-Sep-2026
Hemangrajendradoshi sold 83.53 k shares at INR 20.14 on BSE
BUY
28-Aug-2026
Brenley Engineers Private Limited bought 84.66 k shares at INR 11.67 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
