Full Price Action
Bacil Pharma- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:54 AM on 05-Aug
New 52 Week Low
Rs.19.73 hit today
Performance Today
Underperformed Sector by -5.99%
Consecutive Fall
Stock has been losing for the last 13 days and has fallen -46.63% returns in the period
Open Gap Down
Stock opened with a loss of -4.96% today
Day's Low
Stock touched an intraday low of Rs 19.73 (-4.96%)
No Range
The stock opened at 19.73 and has since traded at this price
Moving Averages
Bacil Pharma is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.06 k on 03 Aug has fallen by -69.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 58.14%
1 Day
Delivery volume increased by 1006.36% over 5 day average
Bulk DealsRecent Bulk Deals
27-Jul-2026
Kushalraj S bought 1 lacs shares at INR 26.79 on BSE
27-Jul-2026
Dinesh Ishvarbhai Lalwani sold 98.69 k shares at INR 26.79 on BSE
20-Jul-2026
Spextra Multibiz Private Limited sold 13.06 k shares at INR 34.96 on BSE
20-Jul-2026
Spextra Multibiz Private Limited bought 77.65 k shares at INR 35.57 on BSE
17-Jul-2026
Silver Stone Capital bought 75 k shares at INR 35.17 on BSE
17-Jul-2026
Niraj Rajnikant Shah sold 1.25 lacs shares at INR 36.22 on BSE
17-Jul-2026
Mnm Stock Broking Pvt. Ltd. bought 1.4 lacs shares at INR 36.39 on BSE
17-Jul-2026
Amnesti Multiservices Private Limited sold 1.1 lacs shares at INR 35.61 on BSE
17-Jul-2026
Amnesti Multiservices Private Limited bought 1.09 lacs shares at INR 35.85 on BSE
16-Jul-2026
Uttamchandani Sandip M bought 87.76 k shares at INR 36.46 on BSE
16-Jul-2026
Manubhai Amrutlal Shah sold 77.55 k shares at INR 36.39 on BSE
15-Jul-2026
Niraj Rajnikant Shah sold 1.07 lacs shares at INR 37.25 on BSE
15-Jul-2026
Chetvani Vinod bought 1.21 lacs shares at INR 37.22 on BSE
14-Jul-2026
Vishal Mahesh Waghela sold 73.42 k shares at INR 37.43 on BSE
14-Jul-2026
Niraj Rajnikant Shah sold 99 k shares at INR 37.7 on BSE
14-Jul-2026
Moti Lal bought 1.16 lacs shares at INR 37.67 on BSE
13-Jul-2026
Vishal Mahesh Waghela sold 90.05 k shares at INR 37.66 on BSE
13-Jul-2026
Niraj Rajnikant Shah sold 1.5 lacs shares at INR 37.96 on BSE
13-Jul-2026
Mnm Stock Broking Pvt. Ltd. bought 1.53 lacs shares at INR 37.88 on BSE
13-Jul-2026
Jagwani Murlidhar bought 79 k shares at INR 37.93 on BSE
10-Jul-2026
Niraj Rajnikant Shah sold 1.13 lacs shares at INR 38.65 on BSE
10-Jul-2026
Dinesh Ishvarbhai Lalwani bought 9 k shares at INR 38.65 on BSE
9-Jul-2026
Rajesh Hirani bought 94.93 k shares at INR 38.4 on BSE
Block DealsRecent Block Deals
