down arrow

Bacil Pharma

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE711D01018
  • NSEID:
  • BSEID: 524516
  • View on BSE
INR
25.02
1.07 (4.47%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 17.89 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Bacil Pharma- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 524516
Factor
Value
Volume traded
17,891
Weighted Avg Price
INR 24.62
Face Value
10.00
Prev. Close
INR 23.95
Open Price
INR 24.99
Bid Price(Qty.)
INR 24.50 (200)
Offer Price(Qty.)
INR 25.04 (58)
Today's Low/High
24.2025.04
52 Wk Low
52 Wk High
10.6561.80
Today's Price Summary (BSE) stock-summary
As of: 07:32 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 6.74%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 21.2% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.34% today

stock-summary

Day's High

Stock touched an intraday high of Rs 25.04 (4.55%)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Action in Sector

Trading has fallen by -2.09%

stock-summary

Falling Investor Participation

Delivery Vol of 16.53 k on 23 Sep has fallen by -73.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Sep 25, 07:32AM | BSE 524516
Bacil Pharma is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
23.24
20 Days
17.99
50 Days
19.45
100 Days
33.15
200 Days
39.33
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
17.89 k
100.00
5 Day Avg
46.77 k
81.62
Trailing 1 Month Avg
53.86 k
80.93
Previous 1 Month Avg
87.64 k
75.55

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 38.55%

stock-summary

1 Day

Delivery volume fell by 61.75% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
15-Sep-2026

Hemangrajendradoshi sold 83.53 k shares at INR 20.14 on BSE

BUY
28-Aug-2026

Brenley Engineers Private Limited bought 84.66 k shares at INR 11.67 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading