Full Price Action
Bacil Pharma- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 524516
Factor
Value
Volume traded
27,964
Weighted Avg Price
INR 36.31
Face Value
10.00
Prev. Close
INR 36.49
Open Price
INR 34.70
Bid Price(Qty.)
INR 35.23 (400)
Offer Price(Qty.)
INR 34.67 (2358)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:30 AM on 20-Dec
Performance Today
Underperformed Sector by -6.32%
Open Gap Down
Stock opened with a loss of -4.91% today
Day's High
Stock touched an intraday high of Rs 37.95 (4%)
Day's Low
Stock touched an intraday low of Rs 34.67 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bacil Pharma is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 25.06 k on 18 Dec has risen by 282.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 01:30AM | BSE 524516
Bacil Pharma is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
36.67
20 Days
39.51
50 Days
37.71
100 Days
39.08
200 Days
NA
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
26.22 k
93.78
5 Day Avg
11.28 k
84.50
Trailing 1 Month Avg
11.23 k
83.41
Previous 1 Month Avg
46.49 k
94.62
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 75.84%
1 Day
Delivery volume increased by 132.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
