Full Price Action
Bacil Pharma- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:25 AM on 29-Jun
Performance Today
Underperformed Sector by -3.9%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 39.75 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bacil Pharma is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.51 lacs on 24 Jun has fallen by -16.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 25-May-26 To 25-Jun-26
Previous 1 Month: 24-Apr-26 To 24-May-26
1 Month
Delivery volume increased by 6459.36%
1 Day
Delivery volume fell by 73.65% over 5 day average
Bulk DealsRecent Bulk Deals
24-Jun-2026
Manubhai Amrutlal Shah sold 2.24 lacs shares at INR 41.91 on BSE
24-Jun-2026
Hasmukh Karmibhai Marwadi bought 95 k shares at INR 41.85 on BSE
23-Jun-2026
Nirmalkumar Rameshchandra Patel sold 1 k shares at INR 42 on BSE
23-Jun-2026
Nirmalkumar Rameshchandra Patel bought 1.12 lacs shares at INR 41.55 on BSE
23-Jun-2026
Niraj Rajnikant Shah bought 5.76 lacs shares at INR 40.63 on BSE
23-Jun-2026
Nikita Hiren Patel sold 5.6 lacs shares at INR 40.94 on BSE
23-Jun-2026
Manubhai Amrutlal Shah sold 1.55 lacs shares at INR 41.05 on BSE
23-Jun-2026
Dinesh Ishvarbhai Lalwani sold 2 k shares at INR 40.03 on BSE
23-Jun-2026
Dinesh Ishvarbhai Lalwani bought 1.44 lacs shares at INR 41.32 on BSE
22-Jun-2026
Niraj Rajnikant Shah bought 3.06 lacs shares at INR 40.05 on BSE
22-Jun-2026
Nikita Hiren Patel sold 4.59 lacs shares at INR 40.11 on BSE
22-Jun-2026
Kiranbhai Trivedi sold 16.43 k shares at INR 40.01 on BSE
22-Jun-2026
Kiranbhai Trivedi bought 1.48 lacs shares at INR 40.05 on BSE
16-Jun-2026
Jr Seamless Private Limited sold 2.1 k shares at INR 41 on BSE
16-Jun-2026
Jr Seamless Private Limited bought 90.3 k shares at INR 37.35 on BSE
16-Jun-2026
Jr Seamle sold 2.1 k shares at INR 41 on BSE
16-Jun-2026
Jr Seamle bought 90.3 k shares at INR 37.35 on BSE
16-Jun-2026
Jagwani Murlidhar sold 32.2 k shares at INR 40 on BSE
16-Jun-2026
Jagwani Murlidhar bought 87.83 k shares at INR 40.46 on BSE
16-Jun-2026
Jagwani M sold 32.2 k shares at INR 40 on BSE
16-Jun-2026
Jagwani M bought 87.83 k shares at INR 40.46 on BSE
15-Jun-2026
Dinesh Ishvarbhai Lalwani sold 1 lacs shares at INR 39.31 on BSE
15-Jun-2026
Dinesh Is sold 1 lacs shares at INR 39.31 on BSE
12-Jun-2026
Niraj Rajnikant Shah sold 1.78 lacs shares at INR 44.01 on BSE
11-Jun-2026
Dinesh Ishvarbhai Lalwani sold 634 shares at INR 49.52 on BSE
11-Jun-2026
Dinesh Ishvarbhai Lalwani bought 1.48 lacs shares at INR 48.33 on BSE
11-Jun-2026
Ami Chintankumar Shah bought 72.52 k shares at INR 49.41 on BSE
10-Jun-2026
Vishal Mahesh Waghela bought 3 lacs shares at INR 49.51 on BSE
10-Jun-2026
Niraj Rajnikant Shah bought 2.07 lacs shares at INR 49.04 on BSE
10-Jun-2026
Moti Lal sold 24.49 k shares at INR 51.45 on BSE
10-Jun-2026
Moti Lal bought 73.58 k shares at INR 49.63 on BSE
10-Jun-2026
Manubhai Amrutlal Shah sold 8 lacs shares at INR 49.29 on BSE
10-Jun-2026
Dhrumil Rakesh Patel sold 89.5 k shares at INR 48.07 on BSE
9-Jun-2026
Nikita Hiren Patel sold 1.3 lacs shares at INR 49 on BSE
9-Jun-2026
Ami Chintankumar Shah bought 73.6 k shares at INR 51.64 on BSE
8-Jun-2026
Nikita Hiren Patel sold 1.96 lacs shares at INR 49.95 on BSE
Block DealsRecent Block Deals
