Full Price Action
Bajaj Consumer- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 533229
Factor
Value
Volume traded
50,733
Weighted Avg Price
INR 537.05
Face Value
1.00
Prev. Close
INR 527.05
Open Price
INR 526.70
Bid Price(Qty.)
INR 540.00 (804)
Offer Price(Qty.)
INR 550.00 (414)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:04 AM on 21-May
Close to 52 Week High
1.94% away from 52 week high of Rs 560.65
Performance Today
Outperformed Sector by 4.93%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.55% returns in the period
Day's High
Stock touched an intraday high of Rs 553.4 (5%)
Moving Averages
Bajaj Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.69 lacs on 19 May has fallen by -67.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.08 cr
Moving Averages
BSE | May 21, 05:04AM | BSE 533229
Bajaj Consumer is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
530.91
20 Days
499.57
50 Days
428.74
100 Days
376.21
200 Days
313.61
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
3.17 lacs
35.94
5 Day Avg
4.16 lacs
40.75
Trailing 1 Month Avg
5.81 lacs
36.81
Previous 1 Month Avg
5.18 lacs
24.75
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 12.18%
1 Day
Delivery volume fell by 23.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
