Full Price Action
Bajaj Consumer- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:02 PM on 09-Feb
New 52 Week High
Rs.377.5 hit today
Performance Today
Outperformed Sector by 5.11%
Day's High
Stock touched an intraday high of Rs 377.5 (5.05%)
Moving Averages
Bajaj Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.09 lacs on 06 Feb has fallen by -59.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.56 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 450.23%
1 Day
Delivery volume fell by 59.93% over 5 day average
Bulk DealsRecent Bulk Deals
23-Jan-2026
Qe Securities Llp sold 6.47 lacs shares at INR 307.01 on NSE
23-Jan-2026
Qe Securities Llp bought 6.56 lacs shares at INR 306.15 on NSE
23-Jan-2026
Nk Securities Research Private Limited sold 7.64 lacs shares at INR 307.47 on NSE
23-Jan-2026
Nk Securities Research Private Limited bought 7.64 lacs shares at INR 307.38 on NSE
23-Jan-2026
Hill Fort India Fund Lp bought 9.69 lacs shares at INR 299.94 on NSE
23-Jan-2026
Alphagrep Securities Private Limited sold 7.42 lacs shares at INR 308.24 on NSE
23-Jan-2026
Alphagrep Securities Private Limited bought 7.42 lacs shares at INR 308 on NSE
22-Jan-2026
Microcurves Trading Private Limited sold 6.86 lacs shares at INR 282.5 on NSE
22-Jan-2026
Microcurves Trading Private Limited bought 6.86 lacs shares at INR 282.08 on NSE
22-Jan-2026
Bnp Paribas Financial Markets bought 10.02 lacs shares at INR 282.46 on NSE
Block DealsRecent Block Deals
