down arrow

Balu Forge

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Castings & Forgings
  • ISIN: INE011E01029
  • NSEID: BALUFORGE
  • BSEID: 531112
INR
632.80
15.65 (2.54%)
BSENSE

Dec 19

BSE+NSE Vol: 9.22 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Balu Forge- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 531112
Factor
Value
Volume traded
35,625
Weighted Avg Price
INR 628.88
Face Value
10.00
Prev. Close
INR 617.15
Open Price
INR 616.30
Bid Price(Qty.)
INR 620.00 (43)
Offer Price(Qty.)
INR 625.90 (50)
Today's Low/High
613.75644.00
52 Wk Low
52 Wk High
429.00865.90
Today's Price Summary (BSE) stock-summary
As of: 02:07 AM on 20-Dec
stock-summary

Performance Today

Outperformed Sector by 1.3%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 644 (4.35%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 99.33 k on 18 Dec has fallen by -54.94% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.14 cr

Moving Averages stock-summary
BSE | Dec 20, 02:07AM | BSE 531112
Balu Forge is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
636.62
20 Days
629.24
50 Days
626.68
100 Days
631.99
200 Days
624.32
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.62 lacs
17.58
5 Day Avg
2.1 lacs
23.96
Trailing 1 Month Avg
2.2 lacs
28.03
Previous 1 Month Avg
2.06 lacs
38.05

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 6.88%

stock-summary

1 Day

Delivery volume fell by 22.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."