Full Price Action
Balu Forge- Today Today's Price Stats 
BSE | Aug 10, 09:58 | BSE 531112
Factor
Value
Volume traded
11,901
Weighted Avg Price
INR 469.62
Face Value
10.00
Prev. Close
INR 468.70
Open Price
INR 474.30
Bid Price(Qty.)
INR 466.00 (16)
Offer Price(Qty.)
INR 466.55 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:00 AM on 10-Aug
Performance Today
Underperformed Sector by -1.02%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.9 lacs on 07 Aug has risen by 94.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr
Moving Averages
BSE | Aug 10, 10:00AM | BSE 531112
Balu Forge is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
451.43
20 Days
444.96
50 Days
452.96
100 Days
464.25
200 Days
505.97
Delivery Volumes
Data as of: Aug 10, 09:58
Period
Avg Del Vol
Avg Del %
06-Aug-26
4.15 lacs
42.31
5 Day Avg
2.42 lacs
55.65
Trailing 1 Month Avg
2.41 lacs
54.24
Previous 1 Month Avg
2.91 lacs
42.82
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 16.96%
1 Day
Delivery volume increased by 71.54% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
15-Jul-2026
Snord Trading Private Limited bought 7.15 lacs shares at INR 448.86 on NSE
SELL
15-Jul-2026
L7 Securities Private Limited sold 7.15 lacs shares at INR 448.84 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
