Full Price Action
Balu Forge- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 531112
Factor
Value
Volume traded
21,184
Weighted Avg Price
INR 618.92
Face Value
10.00
Prev. Close
INR 627.75
Open Price
INR 623.65
Bid Price(Qty.)
INR 616.20 (10)
Offer Price(Qty.)
INR 616.95 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:40 AM on 19-Dec
Performance Today
Underperformed Sector by -1.46%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.69% returns in the period
Day's Low
Stock touched an intraday low of Rs 612.85 (-2.37%)
Moving Averages
Balu Forge is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.89 lacs on 17 Dec has fallen by -26.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.16 cr
Moving Averages
BSE | Dec 19, 01:40AM | BSE 531112
Balu Forge is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
637.46
20 Days
628.88
50 Days
626.64
100 Days
631.91
200 Days
623.59
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
99.33 k
18.70
5 Day Avg
2.2 lacs
24.72
Trailing 1 Month Avg
2.36 lacs
30.02
Previous 1 Month Avg
1.84 lacs
36.57
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 28.06%
1 Day
Delivery volume fell by 54.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
