Bang Overseas Ltd (BANG) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Bang Overseas- Today

Today's Price Stats

BSE | Sep 24, 03:30 | BSE 532946

Factor

Value

Volume traded

5,807

Weighted Avg Price

INR 32.11

Face Value

10.00

Prev. Close

INR 31.48

Open Price

INR 31.86

Bid Price(Qty.)

INR 31.65 (20)

Offer Price(Qty.)

INR 32.19 (50)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:10 AM on 25-Sep

Performance Today

Outperformed Sector by 2.09%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -5.53% returns in the period

Moving Averages

higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 25.13 k on 23 Sep has risen by 107.24% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Sep 25, 08:10AM | BSE 532946

Bang Overseas is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages

Factor

Value

5 Days

32.48

20 Days

33.66

50 Days

31.30

100 Days

33.31

200 Days

37.88

Delivery Volumes

Data as of: Sep 24, 03:30

Period

Avg Del Vol

Avg Del %

23-Sep-26

25.13 k

57.44

5 Day Avg

12.13 k

51.32

Trailing 1 Month Avg

1.32 lacs

57.24

Previous 1 Month Avg

11.28 k

61.93

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

1 Month

Delivery volume increased by 1068.89%

1 Day

Delivery volume increased by 107.24% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

11-Sep-2026

Rimpy Mittal sold 1.08 lacs shares at INR 35.15 on NSE

BUY

11-Sep-2026

Rimpy Mittal bought 1.46 lacs shares at INR 35.11 on NSE

SELL

11-Sep-2026

Rimpy Mittal sold 70.09 k shares at INR 35.33 on BSE

BUY

11-Sep-2026

Rimpy Mittal bought 40.31 k shares at INR 35.11 on BSE

SELL

1-Sep-2026

Orion Stocks Ltd sold 90.45 k shares at INR 35.07 on NSE

BUY

1-Sep-2026

Orion Stocks Ltd bought 23.72 k shares at INR 35.25 on NSE

SELL

1-Sep-2026

Orion Stocks Ltd sold 14.34 k shares at INR 35.03 on BSE

BUY

1-Sep-2026

Orion Stocks Ltd bought 81.06 k shares at INR 34.93 on BSE

SELL

28-Aug-2026

Orion Stocks Ltd sold 1.92 lacs shares at INR 34.16 on NSE

BUY

28-Aug-2026

Orion Stocks Ltd bought 3.7 k shares at INR 34.58 on NSE

SELL

28-Aug-2026

Irage Broking Services Llp sold 7.83 k shares at INR 34.04 on NSE

BUY

28-Aug-2026

Irage Broking Services Llp bought 1.42 lacs shares at INR 34.1 on NSE

SELL

28-Aug-2026

Orion Stocks Ltd sold 275 shares at INR 33.49 on BSE

BUY

28-Aug-2026

Orion Stocks Ltd bought 1.88 lacs shares at INR 34.05 on BSE

SELL

28-Aug-2026

Irage Broking Services Llp sold 1.36 lacs shares at INR 34.05 on BSE

BUY

28-Aug-2026

Irage Broking Services Llp bought 1.79 k shares at INR 34.16 on BSE

SELL

27-Aug-2026

Orion Stocks Ltd sold 1.65 lacs shares at INR 34.39 on NSE

BUY

27-Aug-2026

Orion Stocks Ltd bought 17.43 k shares at INR 34.63 on NSE

SELL

27-Aug-2026

Irage Broking Services Llp sold 20.13 k shares at INR 34.51 on NSE

BUY

27-Aug-2026

Irage Broking Services Llp bought 1.24 lacs shares at INR 34.37 on NSE

SELL

27-Aug-2026

Orion Stocks Ltd sold 19.9 k shares at INR 34.6 on BSE

BUY

27-Aug-2026

Orion Stocks Ltd bought 1.63 lacs shares at INR 34.32 on BSE

SELL

27-Aug-2026

Irage Broking Services Llp sold 1.24 lacs shares at INR 34.31 on BSE

BUY

27-Aug-2026

Irage Broking Services Llp bought 20.06 k shares at INR 34.57 on BSE

Block Deals

Recent Block Deals

No block deals in last one month