Full Price Action
Bartronics India- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532694
Factor
Value
Volume traded
39,98,311
Weighted Avg Price
INR 15.25
Face Value
1.00
Prev. Close
INR 14.35
Open Price
INR 16.35
Bid Price(Qty.)
INR 14.43 (100)
Offer Price(Qty.)
INR 14.66 (8222)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:32 PM on 06-Feb
Performance Today
Outperformed Sector by 2.85%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 37.52% returns in the period
Moving Averages
Bartronics India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 68.8 lacs on 05 Feb has risen by 303.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | Feb 06, 04:32PM | BSE 532694
Bartronics India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.79
20 Days
11.46
50 Days
11.76
100 Days
12.77
200 Days
13.56
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
05-Feb-26
68.8 lacs
48.97
5 Day Avg
17.04 lacs
56.30
Trailing 1 Month Avg
9.09 lacs
55.61
Previous 1 Month Avg
2.59 lacs
43.44
Trailing 1 Month: 05-Jan-26 To 05-Feb-26
Previous 1 Month: 04-Dec-25 To 04-Jan-26
1 Month
Delivery volume increased by 250.33%
1 Day
Delivery volume increased by 303.7% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
4-Feb-2026
Lalitha Saha sold 18.99 lacs shares at INR 11.96 on NSE
BUY
4-Feb-2026
Lalitha Saha bought 15.41 lacs shares at INR 11.9 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
