Full Price Action
Bayer CropSci.- Today Today's Price Stats 
BSE | Jul 30, 03:30 | BSE 506285
Factor
Value
Volume traded
1,543
Weighted Avg Price
INR 4,242.73
Face Value
10.00
Prev. Close
INR 4,237.95
Open Price
INR 4,240.95
Bid Price(Qty.)
INR 4,214.15 (25)
Offer Price(Qty.)
INR 4,269.15 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:26 PM on 30-Jul
Close to 52 Week Low
4.48% away from 52 week low of Rs 4030
Performance Today
Inline with Sector
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 22.54 k on 29 Jul has risen by 99.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr
Moving Averages
BSE | Jul 30, 11:26PM | BSE 506285
Bayer CropSci. is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,224.55
20 Days
4,194.35
50 Days
4,258.60
100 Days
4,439.16
200 Days
4,526.47
Delivery Volumes
Data as of: Jul 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Jul-26
9.45 k
51.92
5 Day Avg
11.56 k
55.28
Trailing 1 Month Avg
21.62 k
45.96
Previous 1 Month Avg
28.89 k
67.13
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 25.16%
1 Day
Delivery volume fell by 18.22% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Jul-2026
Bayer Cropscience Aktiengesellschaft sold 53.54 lacs shares at INR 4122.3 on NSE
Block DealsRecent Block Deals
SELL
8-Jul-2026
Bayer Cropscience Aktiengesellschaft sold 53.54 lacs shares at INR 4122.3 on NSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
