down arrow

Beijing Liven Technology Co., Ltd.

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: CNE100005JD9
CNY
30.93
5.99 (24.02%)

Dec 05

SHE

 Click here to see other stocks
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Beijing Liven Technology Co., Ltd.- Today
Today's Price Stats stock-summary
SHE | Dec 05, 12:00 | SHE
Factor
Value
Volume traded
11,89,400
Weighted Avg Price
CNY 30.76
Prev. Close
CNY 24.94
Open Price
CNY 30.72
Today's Low/High
30.4031.11
52 Wk Low
52 Wk High
18.3632.23
Moving Averages stock-summary
SHE | Dec 06, 12:25PM | SHE
Beijing Liven Technology Co., Ltd. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
30.64
20 Days
30.18
50 Days
28.25
100 Days
27.36
200 Days
25.40
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."