down arrow

Beijing Liven Technology Co., Ltd.

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: CNE100005JD9
CNY
34.15
0.43 (1.28%)

Feb 09

SHE

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Beijing Liven Technology Co., Ltd.- Today
Today's Price Stats stock-summary
SHE | Feb 09, 12:00 | SHE
Factor
Value
Volume traded
13,32,200
Weighted Avg Price
CNY 34.22
Prev. Close
CNY 33.72
Open Price
CNY 34.34
Today's Low/High
33.8334.97
52 Wk Low
52 Wk High
18.3635.28
Moving Averages stock-summary
SHE | Feb 10, 08:10PM | SHE
Beijing Liven Technology Co., Ltd. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
34.21
20 Days
32.65
50 Days
30.93
100 Days
29.32
200 Days
27.26
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."