down arrow

Beijing Liven Technology Co., Ltd.

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: CNE100005JD9
CNY
45.79
0.39 (0.86%)

Aug 05

SHE

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Beijing Liven Technology Co., Ltd.- Today
Today's Price Stats stock-summary
SHE | Aug 05, 12:00 | SHE
Factor
Value
Volume traded
12,68,105
Weighted Avg Price
CNY 45.78
Prev. Close
CNY 45.40
Open Price
CNY 45.26
Today's Low/High
44.8046.42
52 Wk Low
52 Wk High
23.7890.00
Moving Averages stock-summary
SHE | Aug 11, 05:10AM | SHE
Beijing Liven Technology Co., Ltd. is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
42.97
20 Days
48.70
50 Days
61.33
100 Days
50.23
200 Days
40.20
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."