down arrow

Beijing Philisense Technology Co., Ltd.

  • Market Cap: Mid Cap
  • Industry: Computers - Software & Consulting
  • ISIN: CNE100001BD5
CNY
4.47
-0.02 (-0.45%)

May 08

SHE

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Beijing Philisense Technology Co., Ltd.- Today
Today's Price Stats stock-summary
SHE | May 08, 12:00 | SHE 300287
Factor
Value
Volume traded
3,29,20,614
Weighted Avg Price
CNY 4.50
Prev. Close
CNY 4.49
Open Price
CNY 4.45
Today's Low/High
4.434.56
52 Wk Low
52 Wk High
4.117.10
Moving Averages stock-summary
SHE | May 11, 02:12AM | SHE 300287
Beijing Philisense Technology Co., Ltd. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.41
20 Days
4.32
50 Days
4.61
100 Days
4.89
200 Days
5.34
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."