down arrow

Beijing Zhidemai Technology Co., Ltd.

  • Market Cap: Mid Cap
  • Industry: Trading & Distributors
  • ISIN: CNE100003LV2
CNY
40.46
-0.14 (-0.34%)

Aug 07

SHE

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Beijing Zhidemai Technology Co., Ltd.- Today
Today's Price Stats stock-summary
SHE | Aug 07, 12:00 | SHE 300785
Factor
Value
Volume traded
1,45,37,008
Weighted Avg Price
CNY 39.80
Prev. Close
CNY 40.60
Open Price
CNY 40.03
Today's Low/High
38.8840.72
52 Wk Low
52 Wk High
30.9483.89
Moving Averages stock-summary
SHE | Aug 10, 02:28AM | SHE 300785
Beijing Zhidemai Technology Co., Ltd. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
40.40
20 Days
35.80
50 Days
38.28
100 Days
44.58
200 Days
46.11
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."