down arrow

Beingmate Co., Ltd.

  • Market Cap: Small Cap
  • Industry: FMCG
  • ISIN: CNE1000011Y7
  • SHE: 002570
CNY
4.40
-0.07 (-1.57%)

Sep 23

SHE

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Beingmate Co., Ltd.- Today
Today's Price Stats stock-summary
SHE | Sep 23, 12:00 | SHE 002570
Factor
Value
Volume traded
1,15,16,119
Weighted Avg Price
CNY 4.42
Prev. Close
CNY 4.47
Open Price
CNY 4.46
Today's Low/High
4.394.46
52 Wk Low
52 Wk High
3.856.85
Moving Averages stock-summary
SHE | Sep 24, 10:29PM | SHE 002570
Beingmate Co., Ltd. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.43
20 Days
4.54
50 Days
4.43
100 Days
4.58
200 Days
5.24
Footer loading