down arrow

BEML Ltd

  • Market Cap: Small Cap
  • Industry: Automobiles
  • ISIN: INE258A01024
  • NSEID: BEML
  • BSEID: 500048
INR
1,801.90
81.75 (4.75%)
BSENSE

Dec 22

BSE+NSE Vol: 5.39 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary BEML Ltd- Today
Today's Price Stats stock-summary
BSE | Dec 22, 03:40 | BSE 500048
Factor
Value
Volume traded
30,597
Weighted Avg Price
INR 1,768.08
Face Value
5.00
Prev. Close
INR 1,720.15
Open Price
INR 1,734.25
Bid Price(Qty.)
INR 1,791.00 (50)
Offer Price(Qty.)
INR 1,805.00 (218)
Today's Low/High
1,727.701,808.45
52 Wk Low
52 Wk High
1,173.182,437.43
Today's Price Summary (BSE) stock-summary
As of: 03:52 PM on 22-Dec
stock-summary

Performance Today

Outperformed Sector by 3.45%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 8.05% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 1808.45 (5.13%)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 82.02 k on 19 Dec has risen by 5.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr

Moving Averages stock-summary
BSE | Dec 22, 03:52PM | BSE 500048
BEML Ltd is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,703.95
20 Days
1,748.77
50 Days
1,965.06
100 Days
2,010.63
200 Days
1,915.91
Delivery Volumes stock-summary
Data as of: Dec 22, 03:40
Period
Avg Del Vol
Avg Del %
19-Dec-25
82.02 k
43.46
5 Day Avg
77.92 k
33.47
Trailing 1 Month Avg
94.33 k
39.56
Previous 1 Month Avg
1.26 lacs
36.38

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 24.99%

stock-summary

1 Day

Delivery volume increased by 5.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."