Full Price Action
BEML Ltd- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500048
Factor
Value
Volume traded
33,210
Weighted Avg Price
INR 1,983.80
Face Value
5.00
Prev. Close
INR 1,999.50
Open Price
INR 2,007.95
Bid Price(Qty.)
INR 1,949.05 (50)
Offer Price(Qty.)
INR 1,977.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:50 PM on 09-May
Performance Today
Underperformed Sector by -5.82%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1934.6 (-3.25%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
BEML Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Engineering - Industrial Equipments has gained by 3.66%
Rising Investor Participation
Delivery Vol of 4.23 lacs on 07 May has risen by 233.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.9 cr
Moving Averages
BSE | May 09, 08:50PM | BSE 500048
BEML Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,909.97
20 Days
1,794.55
50 Days
1,658.14
100 Days
1,710.64
200 Days
1,880.32
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.23 lacs
37.34
5 Day Avg
1.27 lacs
38.09
Trailing 1 Month Avg
1.45 lacs
30.50
Previous 1 Month Avg
1.2 lacs
35.53
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 20.55%
1 Day
Delivery volume increased by 233.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
