Full Price Action
BEML Ltd- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 500048
Factor
Value
Volume traded
23,881
Weighted Avg Price
INR 1,739.65
Face Value
5.00
Prev. Close
INR 1,765.50
Open Price
INR 1,770.00
Bid Price(Qty.)
INR 1,708.00 (29)
Offer Price(Qty.)
INR 1,710.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:08 PM on 05-Dec
Performance Today
Underperformed Sector by -1.86%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -8.78% returns in the period
Day's Low
Stock touched an intraday low of Rs 1701 (-3.65%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
BEML Ltd is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 86.49 k on 04 Dec has fallen by -1.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.75 cr
Moving Averages
BSE | Dec 05, 04:08PM | BSE 500048
BEML Ltd is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,797.13
20 Days
1,910.61
50 Days
2,064.18
100 Days
2,067.85
200 Days
1,896.86
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
86.49 k
36.08
5 Day Avg
88.19 k
42.79
Trailing 1 Month Avg
1.13 lacs
40.39
Previous 1 Month Avg
1.01 lacs
31.14
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 11.84%
1 Day
Delivery volume fell by 1.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
