Full Price Action
Berger Paints- Today Today's Price Stats 
NSE | May 19, 03:30 | NSE 509480
Factor
Value
Volume traded
3,53,321
Weighted Avg Price
INR 511.00
Face Value
1.00
Prev. Close
INR 524.60
Open Price
INR 525.00
Bid Price(Qty.)
INR 506.00 (1)
Offer Price(Qty.)
INR 507.70 (1970)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:38 PM on 19-May
Performance Today
Underperformed Sector by -2.22%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.91% returns in the period
Day's Low
Stock touched an intraday low of Rs 505 (-3.74%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.42 lacs on 18 May has fallen by -68.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.27 cr
Moving Averages
NSE | May 19, 07:38PM | NSE 509480
Berger Paints is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
517.55
20 Days
486.86
50 Days
453.26
100 Days
474.75
200 Days
510.71
Delivery Volumes
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
2.42 lacs
48.02
5 Day Avg
7.69 lacs
24.85
Trailing 1 Month Avg
2.8 lacs
27.31
Previous 1 Month Avg
1.97 lacs
47.89
Trailing 1 Month: 18-Apr-26 To 18-May-26
Previous 1 Month: 17-Mar-26 To 17-Apr-26
1 Month
Delivery volume increased by 42.15%
1 Day
Delivery volume fell by 68.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
