Full Price Action
BGIL Films & Tec- Today Today's Price Stats 
BSE | Jun 03, 02:02 | BSE 511664
Factor
Value
Volume traded
79,198
Weighted Avg Price
INR 6.69
Face Value
10.00
Prev. Close
INR 6.71
Open Price
INR 6.69
Bid Price(Qty.)
INR 6.80 (1)
Offer Price(Qty.)
INR 6.82 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:06 PM on 03-Jun
New 52 Week Low
Rs.6.38 hit today
Performance Today
Outperformed Sector by 2.45%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Moving Averages
BGIL Films & Tec is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.95 k on 02 Jun has fallen by -23.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 03, 02:06PM | BSE 511664
BGIL Films & Tec is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.34
20 Days
7.37
50 Days
8.31
100 Days
9.34
200 Days
12.55
Delivery Volumes
Data as of: Jun 03, 02:02
Period
Avg Del Vol
Avg Del %
02-Jun-26
16.95 k
99.99
5 Day Avg
22.13 k
32.11
Trailing 1 Month Avg
27.59 k
42.45
Previous 1 Month Avg
34.53 k
52.23
Trailing 1 Month: 02-May-26 To 02-Jun-26
Previous 1 Month: 01-Apr-26 To 01-May-26
1 Month
Delivery volume fell by 20.1%
1 Day
Delivery volume fell by 23.4% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
5-May-2026
Gauri Nandan Traders sold 60.19 k shares at INR 7.19 on BSE
SELL
5-May-2026
Deepak Yallappa Mane sold 1.7 k shares at INR 7.1 on BSE
BUY
5-May-2026
Deepak Yallappa Mane bought 1.02 lacs shares at INR 7.21 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
