Full Price Action
BGIL Films & Tec- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 511664
Factor
Value
Volume traded
76,027
Weighted Avg Price
INR 7.22
Face Value
10.00
Prev. Close
INR 7.30
Open Price
INR 7.30
Bid Price(Qty.)
INR 7.00 (15)
Offer Price(Qty.)
INR 7.10 (6690)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:00 PM on 06-May
Performance Today
Outperformed Sector by 0.39%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.49% returns in the period
Moving Averages
BGIL Films & Tec is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.19 lacs on 05 May has risen by 236.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:00PM | BSE 511664
BGIL Films & Tec is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.35
20 Days
8.18
50 Days
9.78
100 Days
10.48
200 Days
13.00
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
1.19 lacs
61.10
5 Day Avg
35.37 k
45.13
Trailing 1 Month Avg
38.82 k
51.94
Previous 1 Month Avg
25.96 k
42.60
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 49.51%
1 Day
Delivery volume increased by 236.94% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
24-Apr-2026
Arun Kochar & Sons (Huf) sold 58.24 k shares at INR 7.22 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
