Full Price Action
Bharat Forge- Today Today's Price Stats 
BSE | Dec 05, 02:43 | BSE 500493
Factor
Value
Volume traded
4,579
Weighted Avg Price
INR 1,394.78
Face Value
2.00
Prev. Close
INR 1,393.55
Open Price
INR 1,397.45
Bid Price(Qty.)
INR 1,401.25 (6)
Offer Price(Qty.)
INR 1,402.45 (21)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:44 PM on 05-Dec
Close to 52 Week High
4.15% away from 52 week high of Rs 1460.7
Performance Today
Outperformed Sector by 0.83%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.25 lacs on 04 Dec has fallen by -41.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.43 cr
Moving Averages
BSE | Dec 05, 02:44PM | BSE 500493
Bharat Forge is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,418.24
20 Days
1,403.19
50 Days
1,313.29
100 Days
1,249.83
200 Days
1,210.70
Delivery Volumes
Data as of: Dec 05, 02:43
Period
Avg Del Vol
Avg Del %
04-Dec-25
4.25 lacs
51.67
5 Day Avg
7.26 lacs
61.39
Trailing 1 Month Avg
6.74 lacs
48.84
Previous 1 Month Avg
4.2 lacs
48.31
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 60.3%
1 Day
Delivery volume fell by 41.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
