Full Price Action
Bharat Forge- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 500493
Factor
Value
Volume traded
33,99,059
Weighted Avg Price
INR 2,009.72
Face Value
2.00
Prev. Close
INR 1,992.90
Open Price
INR 2,009.40
Bid Price(Qty.)
INR 1,989.70 (530)
Offer Price(Qty.)
INR 1,989.70 (244)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:51 AM on 10-May
New 52 Week and All time High
Rs.2044 hit today
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 2044 (2.56%)
Moving Averages
Bharat Forge is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 23.27 lacs on 07 May has risen by 245.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 10.06 cr
Moving Averages
NSE | May 10, 12:51AM | NSE 500493
Bharat Forge is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,913.76
20 Days
1,871.84
50 Days
1,814.62
100 Days
1,655.42
200 Days
1,455.22
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
23.27 lacs
31.30
5 Day Avg
6.73 lacs
44.91
Trailing 1 Month Avg
6.93 lacs
43.01
Previous 1 Month Avg
6.82 lacs
48.20
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 1.68%
1 Day
Delivery volume increased by 245.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
