Full Price Action
Bharat Wire- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 539799
Factor
Value
Volume traded
85,941
Weighted Avg Price
INR 172.88
Face Value
10.00
Prev. Close
INR 173.95
Open Price
INR 170.00
Bid Price(Qty.)
INR 173.65 (6)
Offer Price(Qty.)
INR 176.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:08 PM on 19-Dec
Performance Today
Underperformed Sector by -0.45%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Down
Stock opened with a loss of -2.27% today
Day's Low
Stock touched an intraday low of Rs 170 (-2.27%)
Moving Averages
Bharat Wire is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 46.41 k on 18 Dec has fallen by -32.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Dec 19, 09:08PM | BSE 539799
Bharat Wire is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
177.20
20 Days
176.94
50 Days
183.92
100 Days
179.36
200 Days
185.67
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
46.41 k
50.38
5 Day Avg
69.05 k
56.61
Trailing 1 Month Avg
51.68 k
47.58
Previous 1 Month Avg
3.73 lacs
24.24
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 86.16%
1 Day
Delivery volume fell by 32.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
