Full Price Action
Bharat Wire- Today Today's Price Stats 
BSE | Jul 15, 03:30 | BSE 539799
Factor
Value
Volume traded
15,990
Weighted Avg Price
INR 208.15
Face Value
10.00
Prev. Close
INR 207.05
Open Price
INR 203.55
Bid Price(Qty.)
INR 207.05 (200)
Offer Price(Qty.)
INR 209.00 (140)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:26 PM on 15-Jul
Performance Today
Underperformed Sector by -1.93%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.51% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 1.46 lacs on 14 Jul has risen by 34.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Jul 15, 06:26PM | BSE 539799
Bharat Wire is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
212.33
20 Days
211.59
50 Days
218.73
100 Days
198.97
200 Days
188.72
Delivery Volumes
Data as of: Jul 15, 03:30
Period
Avg Del Vol
Avg Del %
14-Jul-26
1.46 lacs
53.20
5 Day Avg
1.09 lacs
43.76
Trailing 1 Month Avg
1.59 lacs
42.53
Previous 1 Month Avg
1.33 lacs
40.86
Trailing 1 Month: 14-Jun-26 To 14-Jul-26
Previous 1 Month: 13-May-26 To 13-Jun-26
1 Month
Delivery volume increased by 19.11%
1 Day
Delivery volume increased by 34.17% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-Jul-2026
Lloyds Enterprises Limited sold 6.64 lacs shares at INR 220.07 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
