Full Price Action
Bharat Wire- Today Today's Price Stats 
NSE | Jul 17, 11:43 | NSE 539799
Factor
Value
Volume traded
99,938
Weighted Avg Price
INR 203.19
Face Value
10.00
Prev. Close
INR 206.44
Open Price
INR 206.00
Bid Price(Qty.)
INR 201.10 (52)
Offer Price(Qty.)
INR 201.50 (99)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:04 PM on 17-Jul
Performance Today
Underperformed Sector by -1.52%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.46% returns in the period
Day's Low
Stock touched an intraday low of Rs 201.01 (-2.63%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 47.84 k on 16 Jul has fallen by -51.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
NSE | Jul 17, 12:04PM | NSE 539799
Bharat Wire is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
210.28
20 Days
210.59
50 Days
217.48
100 Days
199.66
200 Days
188.99
Delivery Volumes
Data as of: Jul 17, 11:43
Period
Avg Del Vol
Avg Del %
16-Jul-26
47.84 k
43.44
5 Day Avg
99.23 k
43.34
Trailing 1 Month Avg
1.55 lacs
42.38
Previous 1 Month Avg
1.18 lacs
42.15
Trailing 1 Month: 16-Jun-26 To 16-Jul-26
Previous 1 Month: 15-May-26 To 15-Jun-26
1 Month
Delivery volume increased by 31.33%
1 Day
Delivery volume fell by 51.79% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-Jul-2026
Lloyds Enterprises Limited sold 6.64 lacs shares at INR 220.07 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
