Bharti Airtel Ltd (BHARTIARTL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Bharti Airtel- Today

Today's Price Stats

BSE | Dec 05, 11:01 | BSE 532454

Factor

Value

Volume traded

10,607

Weighted Avg Price

INR 2,097.88

Face Value

5.00

Prev. Close

INR 2,103.50

Open Price

INR 2,091.80

Bid Price(Qty.)

INR 2,099.50 (88)

Offer Price(Qty.)

INR 2,100.35 (9)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:03 AM on 05-Dec

Close to 52 Week High

3.56% away from 52 week high of Rs 2174.7

Performance Today

Inline with Sector

Narrow Range

The stock has traded in a narrow range of Rs 13.25

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

Falling Investor Participation

Delivery Vol of 29.73 lacs on 04 Dec has fallen by -18.51% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 23.14 cr

Moving Averages

BSE | Dec 05, 11:03AM | BSE 532454

Bharti Airtel is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages

Factor

Value

5 Days

2,096.91

20 Days

2,105.53

50 Days

2,033.98

100 Days

1,971.98

200 Days

1,888.12

Delivery Volumes

Data as of: Dec 05, 11:01

Period

Avg Del Vol

Avg Del %

04-Dec-25

29.73 lacs

58.90

5 Day Avg

36.49 lacs

66.53

Trailing 1 Month Avg

91.11 lacs

74.07

Previous 1 Month Avg

29.84 lacs

60.96

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume increased by 205.33%

1 Day

Delivery volume fell by 18.51% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-Nov-2025

Indian Continent Investment Limited sold 3.43 cr shares at INR 2097.81 on NSE

SELL

7-Nov-2025

Pastel Limited sold 5.1 cr shares at INR 2030.37 on NSE

Block Deals

Recent Block Deals

BUY

18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 11.34 lacs shares at INR 2112.2 on NSE

BUY

18-Nov-2025

Gqg Partners Global Equity Cit bought 8.32 lacs shares at INR 2112.2 on NSE

BUY

18-Nov-2025

Gqg Partners International Equity Cit bought 48.41 lacs shares at INR 2112.2 on NSE

SELL

18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Eleven sold 48.41 lacs shares at INR 2112.2 on NSE

SELL

18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Ten sold 8.32 lacs shares at INR 2112.2 on NSE

SELL

18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 11.34 lacs shares at INR 2112.2 on NSE