Bharti Airtel Ltd (BHARTIARTL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Bharti Airtel- Today

Today's Price Stats

NSE | Dec 12, 03:30 | NSE 532454

Factor

Value

Volume traded

27,06,420

Weighted Avg Price

INR 2,074.23

Face Value

5.00

Prev. Close

INR 2,053.20

Open Price

INR 2,053.10

Bid Price(Qty.)

INR 2,083.40 (116)

Offer Price(Qty.)

INR 2,082.10 (8)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 10:10 AM on 14-Dec

Close to 52 Week High

4.37% away from 52 week high of Rs 2174.5

Performance Today

Inline with Sector

Trend Reversal

Stock has gained after 2 days of consecutive fall

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 20.98 lacs on 11 Dec has fallen by -26.62% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.95 cr

Moving Averages

NSE | Dec 14, 10:10AM | NSE 532454

Bharti Airtel is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages

Factor

Value

5 Days

2,075.90

20 Days

2,113.58

50 Days

2,053.57

100 Days

1,981.36

200 Days

1,900.02

Delivery Volumes

Data as of: Dec 12, 03:30

Period

Avg Del Vol

Avg Del %

12-Dec-25

20.63 lacs

75.22

5 Day Avg

26.85 lacs

65.96

Trailing 1 Month Avg

54.71 lacs

71.06

Previous 1 Month Avg

67.98 lacs

70.60

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

1 Month

Delivery volume fell by 19.52%

1 Day

Delivery volume fell by 23.16% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-Nov-2025

Indian Continent Investment Limited sold 3.43 cr shares at INR 2097.81 on NSE

Block Deals

Recent Block Deals

BUY

18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 11.34 lacs shares at INR 2112.2 on NSE

BUY

18-Nov-2025

Gqg Partners Global Equity Cit bought 8.32 lacs shares at INR 2112.2 on NSE

BUY

18-Nov-2025

Gqg Partners International Equity Cit bought 48.41 lacs shares at INR 2112.2 on NSE

SELL

18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Eleven sold 48.41 lacs shares at INR 2112.2 on NSE

SELL

18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Ten sold 8.32 lacs shares at INR 2112.2 on NSE

SELL

18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 11.34 lacs shares at INR 2112.2 on NSE