Biocon Ltd. (BIOCON) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Biocon- Today

Today's Price Stats

BSE | Aug 04, 03:30 | BSE 532523

Factor

Value

Volume traded

9,48,128

Weighted Avg Price

INR 424.27

Face Value

5.00

Prev. Close

INR 423.00

Open Price

INR 425.25

Bid Price(Qty.)

INR 423.55 (240)

Offer Price(Qty.)

INR 425.15 (579)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:23 AM on 05-Aug

Performance Today

Outperformed Sector by 0.56%

Trend Reversal

Stock has gained after 5 days of consecutive fall

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Rising Investor Participation

Delivery Vol of 26.05 lacs on 03 Aug has risen by 31.8% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.36 cr

Moving Averages

BSE | Aug 05, 03:23AM | BSE 532523

Biocon is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

426.11

20 Days

428.08

50 Days

422.57

100 Days

399.93

200 Days

391.26

Delivery Volumes

Data as of: Aug 04, 03:30

Period

Avg Del Vol

Avg Del %

04-Aug-26

20.01 lacs

58.40

5 Day Avg

21.6 lacs

55.03

Trailing 1 Month Avg

48.46 lacs

55.00

Previous 1 Month Avg

18.62 lacs

52.14

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

1 Month

Delivery volume increased by 160.33%

1 Day

Delivery volume fell by 7.36% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

14-Jul-2026

Mylan Inc. sold 4.6 cr shares at INR 400 on NSE

BUY

14-Jul-2026

Icici Prudential Mutual Fund bought 1.84 cr shares at INR 400 on NSE

SELL

14-Jul-2026

Mylan Inc. sold 4.6 cr shares at INR 400 on BSE

Block Deals

Recent Block Deals

BUY

14-Jul-2026

360 One Mutual Fund bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Aditya Birla Sunlife Mutual Fund bought 12.5 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Axis Max Life Insurance Limited bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Axis Mutual Fund bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Bajaj Life Insurance Limited bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Bnp Paribas Arbitrage bought 7.5 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Citigroup Global Markets Singapore Pte Limited bought 7.5 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Edelweiss Mutual Fund bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Franklin Templeton Mutual Fund bought 9.38 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Ghisallo Master Fund Lp bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Goldman Sachs Bank Europe Se bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Hdfc Mutual Fund bought 58.29 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Icici Prudential Life Insurancecompany Ltd. bought 12.5 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Icici Prudential Mutual Fund bought 1.84 cr shares at INR 400 on NSE

BUY

14-Jul-2026

Kotak Mahindra Mutual Fund bought 58.29 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Mirae Asset Mutual Fund bought 9.38 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Motilal Oswal Mutual Fund bought 6.26 lacs shares at INR 400 on NSE

SELL

14-Jul-2026

Mylan Inc. sold 4.6 cr shares at INR 400 on NSE

BUY

14-Jul-2026

Norges Bank On Account Of The Government Pension Fund Global bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Nrsgvcc bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Sbi Mutual Fund bought 18.75 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Tata Mutual Fund bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Uti Mutual Fund bought 6.26 lacs shares at INR 400 on NSE

BUY

14-Jul-2026

Whiteoak Capital Mutual Fund bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Viridian Asia Opportunities Master Fund bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Vanguard Emerging Markets Shares Index Fund bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Societe Generale bought 16.25 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Sbi Mutual Fund bought 31.25 lacs shares at INR 400 on BSE

SELL

14-Jul-2026

Mylan Inc. sold 57.67 lacs shares at INR 400 on BSE

SELL

14-Jul-2026

Mylan Inc. sold 31.25 lacs shares at INR 400 on BSE

SELL

14-Jul-2026

Mylan Inc. sold 16.25 lacs shares at INR 400 on BSE

SELL

14-Jul-2026

Mylan Inc. sold 12.5 lacs shares at INR 400 on BSE

SELL

14-Jul-2026

Mylan Inc. sold 9.38 lacs shares at INR 400 on BSE

SELL

14-Jul-2026

Mylan Inc. sold 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Morgan Stanley Asia Singapore Pte bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Mirae Asset Mutual Fund bought 9.38 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Mahindra Mutual Fund bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Kotak Mahindra Mutual Fund bought 57.67 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Idfc Mutual Fund bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Icici Prudential Mutual Fund bought 1.84 cr shares at INR 400 on BSE

BUY

14-Jul-2026

Icici Prudential Life Insurance Company Limited bought 12.5 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Hdfc Mutual Fund bought 57.67 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Hdfc Life Insurance Company Limited bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Franklin Templeton Mutual Fund bought 9.38 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Eastspring Investments Asian Low Volatility Equity Fund bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Canara Robeco Mutual Fund bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Authum Investment & Infrastructure Limited bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Aditya Birla Sun Life Mutual Fund bought 6.26 lacs shares at INR 400 on BSE

BUY

14-Jul-2026

Abakkus Growth Fund - Open Ended bought 6.26 lacs shares at INR 400 on BSE