Full Price Action
Biofil Chemicals- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:57 PM on 10-Sep
Performance Today
Outperformed Sector by 20.1%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 7.17% today
Day's High
Stock touched an intraday high of Rs 37.51 (19.99%)
Wide Range
The stock has traded in a wide range of Rs 4.5
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Biofil Chemicals is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.93 k on 09 Sep has fallen by -31.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 09-Aug-26 To 09-Sep-26
Previous 1 Month: 08-Jul-26 To 08-Aug-26
1 Month
Delivery volume increased by 1129.64%
1 Day
Delivery volume fell by 27.12% over 5 day average
Bulk DealsRecent Bulk Deals
27-Aug-2026
Orion Stocks Ltd sold 89.85 k shares at INR 32.93 on NSE
27-Aug-2026
Orion Stocks Ltd bought 3.86 k shares at INR 32.94 on NSE
27-Aug-2026
Orion Stocks Ltd bought 85.99 k shares at INR 32.99 on BSE
26-Aug-2026
Orion Stocks Ltd sold 2.11 lacs shares at INR 32.63 on NSE
26-Aug-2026
Orion Stocks Ltd bought 61.79 k shares at INR 32.46 on NSE
26-Aug-2026
Irage Broking Services Llp sold 19.54 k shares at INR 32.64 on NSE
26-Aug-2026
Irage Broking Services Llp bought 1.53 lacs shares at INR 32.76 on NSE
26-Aug-2026
Orion Stocks Ltd sold 30.27 k shares at INR 32.64 on BSE
26-Aug-2026
Orion Stocks Ltd bought 1.79 lacs shares at INR 32.61 on BSE
26-Aug-2026
Irage Broking Services Llp sold 1.48 lacs shares at INR 32.58 on BSE
26-Aug-2026
Irage Broking Services Llp bought 14.54 k shares at INR 32.67 on BSE
25-Aug-2026
Orion Stocks Ltd sold 2.83 lacs shares at INR 33 on NSE
25-Aug-2026
Orion Stocks Ltd bought 59.11 k shares at INR 32.69 on NSE
25-Aug-2026
Irage Broking Services Llp sold 45.36 k shares at INR 32.88 on NSE
25-Aug-2026
Irage Broking Services Llp bought 2.47 lacs shares at INR 32.97 on NSE
25-Aug-2026
Orion Stocks Ltd sold 44.62 k shares at INR 33.04 on BSE
25-Aug-2026
Orion Stocks Ltd bought 2.69 lacs shares at INR 32.72 on BSE
25-Aug-2026
Irage Broking Services Llp sold 2.3 lacs shares at INR 32.69 on BSE
25-Aug-2026
Irage Broking Services Llp bought 27.93 k shares at INR 33.11 on BSE
24-Aug-2026
Orion Stocks Ltd sold 2.5 lacs shares at INR 32.29 on NSE
24-Aug-2026
Orion Stocks Ltd bought 33.46 k shares at INR 32.45 on NSE
24-Aug-2026
Irage Broking Services Llp sold 17.69 k shares at INR 32.43 on NSE
24-Aug-2026
Irage Broking Services Llp bought 1.99 lacs shares at INR 32.15 on NSE
24-Aug-2026
Orion Stocks Ltd sold 17.9 k shares at INR 32.62 on BSE
24-Aug-2026
Orion Stocks Ltd bought 2.35 lacs shares at INR 32.04 on BSE
24-Aug-2026
Irage Broking Services Llp sold 1.98 lacs shares at INR 31.99 on BSE
24-Aug-2026
Irage Broking Services Llp bought 17.15 k shares at INR 32.49 on BSE
Block DealsRecent Block Deals
