Biofil Chemicals & Pharmaceuticals Ltd (BIOFILCHEM) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Biofil Chemicals- Today

Today's Price Stats

BSE | Sep 22, 03:32 | BSE 524396

Factor

Value

Volume traded

1,613

Weighted Avg Price

INR 32.78

Face Value

10.00

Prev. Close

INR 32.52

Open Price

INR 33.29

Bid Price(Qty.)

INR 32.31 (34)

Offer Price(Qty.)

INR 32.99 (250)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:46 PM on 22-Sep

Performance Today

Inline with Sector

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -12.3% returns in the period

Moving Averages

Biofil Chemicals is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 8.81 k on 21 Sep has fallen by -86.44% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Sep 22, 03:46PM | BSE 524396

Biofil Chemicals is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

33.04

20 Days

32.76

50 Days

32.64

100 Days

33.52

200 Days

33.29

Delivery Volumes

Data as of: Sep 22, 03:32

Period

Avg Del Vol

Avg Del %

21-Sep-26

8.81 k

55.12

5 Day Avg

27.64 k

57.10

Trailing 1 Month Avg

90.36 k

58.25

Previous 1 Month Avg

5.84 k

76.11

Trailing 1 Month: 21-Aug-26 To 21-Sep-26

Previous 1 Month: 20-Jul-26 To 20-Aug-26

1 Month

Delivery volume increased by 1446.74%

1 Day

Delivery volume fell by 68.14% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-Aug-2026

Orion Stocks Ltd sold 89.85 k shares at INR 32.93 on NSE

BUY

27-Aug-2026

Orion Stocks Ltd bought 3.86 k shares at INR 32.94 on NSE

BUY

27-Aug-2026

Orion Stocks Ltd bought 85.99 k shares at INR 32.99 on BSE

SELL

26-Aug-2026

Orion Stocks Ltd sold 2.11 lacs shares at INR 32.63 on NSE

BUY

26-Aug-2026

Orion Stocks Ltd bought 61.79 k shares at INR 32.46 on NSE

SELL

26-Aug-2026

Irage Broking Services Llp sold 19.54 k shares at INR 32.64 on NSE

BUY

26-Aug-2026

Irage Broking Services Llp bought 1.53 lacs shares at INR 32.76 on NSE

SELL

26-Aug-2026

Orion Stocks Ltd sold 30.27 k shares at INR 32.64 on BSE

BUY

26-Aug-2026

Orion Stocks Ltd bought 1.79 lacs shares at INR 32.61 on BSE

SELL

26-Aug-2026

Irage Broking Services Llp sold 1.48 lacs shares at INR 32.58 on BSE

BUY

26-Aug-2026

Irage Broking Services Llp bought 14.54 k shares at INR 32.67 on BSE

SELL

25-Aug-2026

Orion Stocks Ltd sold 2.83 lacs shares at INR 33 on NSE

BUY

25-Aug-2026

Orion Stocks Ltd bought 59.11 k shares at INR 32.69 on NSE

SELL

25-Aug-2026

Irage Broking Services Llp sold 45.36 k shares at INR 32.88 on NSE

BUY

25-Aug-2026

Irage Broking Services Llp bought 2.47 lacs shares at INR 32.97 on NSE

SELL

25-Aug-2026

Orion Stocks Ltd sold 44.62 k shares at INR 33.04 on BSE

BUY

25-Aug-2026

Orion Stocks Ltd bought 2.69 lacs shares at INR 32.72 on BSE

SELL

25-Aug-2026

Irage Broking Services Llp sold 2.3 lacs shares at INR 32.69 on BSE

BUY

25-Aug-2026

Irage Broking Services Llp bought 27.93 k shares at INR 33.11 on BSE

SELL

24-Aug-2026

Orion Stocks Ltd sold 2.5 lacs shares at INR 32.29 on NSE

BUY

24-Aug-2026

Orion Stocks Ltd bought 33.46 k shares at INR 32.45 on NSE

SELL

24-Aug-2026

Irage Broking Services Llp sold 17.69 k shares at INR 32.43 on NSE

BUY

24-Aug-2026

Irage Broking Services Llp bought 1.99 lacs shares at INR 32.15 on NSE

SELL

24-Aug-2026

Orion Stocks Ltd sold 17.9 k shares at INR 32.62 on BSE

BUY

24-Aug-2026

Orion Stocks Ltd bought 2.35 lacs shares at INR 32.04 on BSE

SELL

24-Aug-2026

Irage Broking Services Llp sold 1.98 lacs shares at INR 31.99 on BSE

BUY

24-Aug-2026

Irage Broking Services Llp bought 17.15 k shares at INR 32.49 on BSE

Block Deals

Recent Block Deals

No block deals in last one month