Full Price Action
Black Box- Today Today's Price Stats 
BSE | Dec 22, 04:01 | BSE 500463
Factor
Value
Volume traded
12,152
Weighted Avg Price
INR 515.00
Face Value
2.00
Prev. Close
INR 514.60
Open Price
INR 514.60
Bid Price(Qty.)
INR 512.55 (10)
Offer Price(Qty.)
INR 513.45 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:44 PM on 22-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.97% returns in the period
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 1.91 lacs on 19 Dec has risen by 136.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.23 cr
Moving Averages
BSE | Dec 22, 10:44PM | BSE 500463
Black Box is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
512.25
20 Days
524.84
50 Days
538.69
100 Days
515.50
200 Days
480.77
Delivery Volumes
Data as of: Dec 22, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.91 lacs
60.27
5 Day Avg
80.54 k
42.59
Trailing 1 Month Avg
2.29 lacs
61.09
Previous 1 Month Avg
4.67 lacs
61.34
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 50.91%
1 Day
Delivery volume increased by 136.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
