down arrow

Black Box

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE676A01027
  • NSEID: BBOX
  • BSEID: 500463
INR
532.05
16.6 (3.22%)
BSENSE

Dec 24

BSE+NSE Vol: 4.4 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Black Box- Today
Today's Price Stats stock-summary
BSE | Dec 24, 04:01 | BSE 500463
Factor
Value
Volume traded
17,775
Weighted Avg Price
INR 520.02
Face Value
2.00
Prev. Close
INR 515.45
Open Price
INR 504.20
Bid Price(Qty.)
INR 533.35 (13)
Offer Price(Qty.)
INR 534.95 (25)
Today's Low/High
504.20535.85
52 Wk Low
52 Wk High
321.00695.90
Today's Price Summary (BSE) stock-summary
As of: 10:10 PM on 25-Dec
stock-summary

Performance Today

Outperformed Sector by 1.34%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.62% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.18% today

stock-summary

Day's High

Stock touched an intraday high of Rs 535.85 (3.96%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 504.2 (-2.18%)

stock-summary

Moving Averages

higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 64.43 k on 23 Dec has fallen by -42.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr

Moving Averages stock-summary
BSE | Dec 25, 10:10PM | BSE 500463
Black Box is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
517.11
20 Days
524.20
50 Days
536.63
100 Days
515.92
200 Days
482.51
Delivery Volumes stock-summary
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
24-Dec-25
2.24 lacs
50.89
5 Day Avg
1.15 lacs
45.57
Trailing 1 Month Avg
2.31 lacs
60.00
Previous 1 Month Avg
4.49 lacs
61.83

Trailing 1 Month: 24-Nov-25 To 24-Dec-25

Previous 1 Month: 23-Oct-25 To 23-Nov-25

stock-summary

1 Month

Delivery volume fell by 48.7%

stock-summary

1 Day

Delivery volume increased by 94.09% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."