down arrow

Black Box

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE676A01027
  • NSEID: BBOX
  • BSEID: 500463
INR
525.65
-7.05 (-1.32%)
BSENSE

Dec 05

BSE+NSE Vol: 2.48 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Black Box- Today
Today's Price Stats stock-summary
BSE | Dec 05, 02:44 | BSE 500463
Factor
Value
Volume traded
7,356
Weighted Avg Price
INR 524.67
Face Value
2.00
Prev. Close
INR 532.70
Open Price
INR 532.70
Bid Price(Qty.)
INR 525.15 (17)
Offer Price(Qty.)
INR 525.70 (6)
Today's Low/High
516.65532.70
52 Wk Low
52 Wk High
321.00715.80
Today's Price Summary (BSE) stock-summary
As of: 02:45 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -3.17%

stock-summary

Day's Low

Stock touched an intraday low of Rs 516.65 (-3.01%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.98 lacs on 04 Dec has fallen by -9.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr

Moving Averages stock-summary
BSE | Dec 05, 02:45PM | BSE 500463
Black Box is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
532.72
20 Days
538.08
50 Days
541.89
100 Days
515.79
200 Days
476.01
Delivery Volumes stock-summary
Data as of: Dec 05, 02:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.98 lacs
63.89
5 Day Avg
2.19 lacs
62.43
Trailing 1 Month Avg
2.65 lacs
57.16
Previous 1 Month Avg
4.54 lacs
56.83

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 41.6%

stock-summary

1 Day

Delivery volume fell by 9.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."