Full Price Action
Black Box- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500463
Factor
Value
Volume traded
45,299
Weighted Avg Price
INR 750.80
Face Value
2.00
Prev. Close
INR 733.15
Open Price
INR 740.80
Bid Price(Qty.)
INR 745.00 (6)
Offer Price(Qty.)
INR 752.00 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:08 AM on 11-May
New 52 Week High
Rs.762.25 hit today
Performance Today
Outperformed Sector by 1.55%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 20.61% returns in the period
Day's High
Stock touched an intraday high of Rs 762.25 (3.97%)
Moving Averages
Black Box is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.43 lacs on 07 May has risen by 0.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2 cr
Moving Averages
BSE | May 11, 12:08AM | BSE 500463
Black Box is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
713.24
20 Days
593.56
50 Days
537.50
100 Days
531.47
200 Days
523.63
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.43 lacs
37.53
5 Day Avg
4.43 lacs
32.76
Trailing 1 Month Avg
3.21 lacs
30.95
Previous 1 Month Avg
1.6 lacs
44.45
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 100.75%
1 Day
Delivery volume increased by 0.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
