Full Price Action
Blackbuck- Today Today's Price Stats 
BSE | Jun 23, 03:01 | BSE 544288
Factor
Value
Volume traded
15,371
Weighted Avg Price
INR 561.08
Face Value
1.00
Prev. Close
INR 571.75
Open Price
INR 569.05
Bid Price(Qty.)
INR 554.50 (20)
Offer Price(Qty.)
INR 555.95 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:02 PM on 23-Jun
Performance Today
Underperformed Sector by -1.94%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.7% returns in the period
Day's Low
Stock touched an intraday low of Rs 552.5 (-3.37%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.84 lacs on 22 Jun has fallen by -46.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.6 cr
Moving Averages
BSE | Jun 23, 03:02PM | BSE 544288
Blackbuck is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
559.33
20 Days
531.02
50 Days
552.64
100 Days
570.67
200 Days
609.15
Delivery Volumes
Data as of: Jun 23, 03:01
Period
Avg Del Vol
Avg Del %
19-Jun-26
9.55 lacs
67.33
5 Day Avg
1.86 lacs
52.43
Trailing 1 Month Avg
4.27 lacs
51.82
Previous 1 Month Avg
5.46 lacs
54.63
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 21.73%
1 Day
Delivery volume increased by 413.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
