Full Price Action
Blackbuck- Today Today's Price Stats 
BSE | Aug 07, 04:01 | BSE 544288
Factor
Value
Volume traded
38,091
Weighted Avg Price
INR 568.02
Face Value
1.00
Prev. Close
INR 558.50
Open Price
INR 554.05
Bid Price(Qty.)
INR 561.20 (205)
Offer Price(Qty.)
INR 574.80 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:32 PM on 07-Aug
Performance Today
Outperformed Sector by 2.07%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.67% returns in the period
Day's High
Stock touched an intraday high of Rs 582 (4.21%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 49.62 k on 06 Aug has fallen by -83.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
BSE | Aug 07, 05:32PM | BSE 544288
Blackbuck is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
550.73
20 Days
559.00
50 Days
548.21
100 Days
559.22
200 Days
598.85
Delivery Volumes
Data as of: Aug 07, 04:01
Period
Avg Del Vol
Avg Del %
06-Aug-26
49.62 k
36.98
5 Day Avg
3.08 lacs
31.06
Trailing 1 Month Avg
2.03 lacs
41.17
Previous 1 Month Avg
2.48 lacs
55.16
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 18.15%
1 Day
Delivery volume fell by 83.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
