down arrow

Blackbuck

  • Market Cap: Small Cap
  • Industry: Transport Services
  • ISIN: INE0UIZ01018
  • NSEID: BLACKBUCK
  • BSEID: 544288
  • View on NSE | View on BSE
INR
578.35
17.45 (3.11%)
BSENSE

May 08

BSE+NSE Vol: 7.27 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Blackbuck- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 544288
Factor
Value
Volume traded
94,180
Weighted Avg Price
INR 569.20
Face Value
1.00
Prev. Close
INR 560.90
Open Price
INR 555.05
Bid Price(Qty.)
INR 575.40 (100)
Offer Price(Qty.)
INR 578.35 (31)
Today's Low/High
555.05583.35
52 Wk Low
52 Wk High
398.85747.35
Today's Price Summary (BSE) stock-summary
As of: 11:11 AM on 09-May
stock-summary

Performance Today

Outperformed Sector by 3.2%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 4.01% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 583.35 (4%)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.68 lacs on 07 May has fallen by -28.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.8 cr

Moving Averages stock-summary
BSE | May 09, 11:11AM | BSE 544288
Blackbuck is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
564.20
20 Days
585.55
50 Days
583.84
100 Days
605.11
200 Days
606.93
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.68 lacs
56.52
5 Day Avg
3.73 lacs
43.69
Trailing 1 Month Avg
5.05 lacs
53.66
Previous 1 Month Avg
4.59 lacs
60.03

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 9.91%

stock-summary

1 Day

Delivery volume fell by 28.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-Apr-2026

Quant Mutual Fund bought 10.8 lacs shares at INR 620 on NSE

BUY
22-Apr-2026

Quant Mutual Fund bought 9.2 lacs shares at INR 620 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."