Blackbuck

Market Cap: Small Cap
Industry: Transport Services
ISIN: INE0UIZ01018
NSEID: BLACKBUCK
BSEID: 544288

INR

644.20

-17.35 (-2.62%)

BSENSE

Dec 05

BSE+NSE Vol: 1.16 lacs

Click here to access the older version

Full Price Action

Blackbuck- Today

Today's Price Stats

BSE | Dec 05, 10:35 | BSE 544288

Factor

Value

Volume traded

4,699

Weighted Avg Price

INR 650.40

Face Value

1.00

Prev. Close

INR 661.55

Open Price

INR 662.05

Bid Price(Qty.)

INR 642.85 (82)

Offer Price(Qty.)

INR 643.65 (30)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:36 AM on 05-Dec

Performance Today

Underperformed Sector by -2.44%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.51% returns in the period

Day's Low

Stock touched an intraday low of Rs 638.75 (-3.45%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

Rising Investor Participation

Delivery Vol of 8.03 lacs on 04 Dec has risen by 102.76% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.83 cr

Moving Averages

BSE | Dec 05, 10:36AM | BSE 544288

Blackbuck is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages

Factor

Value

5 Days

663.34

20 Days

669.12

50 Days

663.10

100 Days

603.21

200 Days

516.65

Delivery Volumes

Data as of: Dec 05, 10:35

Period

Avg Del Vol

Avg Del %

04-Dec-25

8.03 lacs

75.98

5 Day Avg

3.96 lacs

61.03

Trailing 1 Month Avg

7.86 lacs

53.23

Previous 1 Month Avg

5.73 lacs

42.22

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume increased by 37.18%

1 Day

Delivery volume increased by 102.76% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

18-Nov-2025

Rajesh Kumar Naidu Yabaji sold 2 lacs shares at INR 676.4 on NSE

BUY

18-Nov-2025

Discovery Global Opportunity Mauritius Limited bought 13 lacs shares at INR 676.4 on NSE

Block Deals

Timf Holdings bought 3.7 lacs shares at INR 676.4 on NSE