Full Price Action
Blackbuck- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544288
Factor
Value
Volume traded
55,680
Weighted Avg Price
INR 618.40
Face Value
1.00
Prev. Close
INR 607.05
Open Price
INR 607.85
Bid Price(Qty.)
INR 615.00 (32)
Offer Price(Qty.)
INR 622.65 (276)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:47 PM on 07-Feb
Performance Today
Outperformed Sector by 3.44%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 633 (4.27%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 4.45 lacs on 05 Feb has risen by 22.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.29 cr
Moving Averages
BSE | Feb 07, 11:47PM | BSE 544288
Blackbuck is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
607.73
20 Days
592.92
50 Days
631.69
100 Days
643.62
200 Days
562.90
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
9.28 lacs
57.11
5 Day Avg
3.39 lacs
31.88
Trailing 1 Month Avg
4.42 lacs
49.73
Previous 1 Month Avg
3.22 lacs
52.87
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 37.25%
1 Day
Delivery volume increased by 173.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
