Full Price Action
Blackbuck- Today Today's Price Stats 
NSE | Jan 20, 11:03 | NSE 544288
Factor
Value
Volume traded
3,62,207
Weighted Avg Price
INR 587.58
Face Value
1.00
Prev. Close
INR 604.00
Open Price
INR 605.15
Bid Price(Qty.)
INR 579.30 (70)
Offer Price(Qty.)
INR 579.90 (27)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:20 AM on 20-Jan
Performance Today
Underperformed Sector by -2.72%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -11.95% returns in the period
Day's Low
Stock touched an intraday low of Rs 578.55 (-4.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 3.14 lacs on 19 Jan has fallen by -15.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.88 cr
Moving Averages
NSE | Jan 20, 11:20AM | NSE 544288
Blackbuck is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
634.18
20 Days
659.31
50 Days
658.86
100 Days
649.91
200 Days
550.64
Delivery Volumes
Data as of: Jan 20, 11:03
Period
Avg Del Vol
Avg Del %
19-Jan-26
3.14 lacs
58.90
5 Day Avg
3.72 lacs
56.29
Trailing 1 Month Avg
3.37 lacs
54.27
Previous 1 Month Avg
5.75 lacs
57.09
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume fell by 41.44%
1 Day
Delivery volume fell by 15.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
