down arrow

Blackbuck

  • Market Cap: Small Cap
  • Industry: Transport Services
  • ISIN: INE0UIZ01018
  • NSEID: BLACKBUCK
  • BSEID: 544288
  • View on NSE | View on BSE
INR
532.45
5.35 (1.01%)
BSENSE

May 19

BSE+NSE Vol: 19.99 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Blackbuck- Today
Today's Price Stats stock-summary
NSE | May 19, 03:30 | NSE 544288
Factor
Value
Volume traded
17,68,100
Weighted Avg Price
INR 531.57
Face Value
1.00
Prev. Close
INR 527.10
Open Price
INR 529.95
Bid Price(Qty.)
INR 532.45 (1442)
Offer Price(Qty.)
INR 538.90 (6)
Today's Low/High
515.30545.40
52 Wk Low
52 Wk High
420.00748.00
Today's Price Summary (NSE) stock-summary
As of: 10:36 PM on 19-May
stock-summary

Performance Today

Inline with Sector

stock-summary

Day's High

Stock touched an intraday high of Rs 545.4 (3.47%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 515.3 (-2.24%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Blackbuck is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.67 lacs on 18 May has fallen by -63.84% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr

Moving Averages stock-summary
NSE | May 19, 10:36PM | NSE 544288
Blackbuck is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
530.56
20 Days
566.47
50 Days
575.80
100 Days
597.87
200 Days
610.32
Delivery Volumes stock-summary
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
1.67 lacs
42.61
5 Day Avg
4.61 lacs
55.66
Trailing 1 Month Avg
5.46 lacs
54.63
Previous 1 Month Avg
4.46 lacs
56.11

Trailing 1 Month: 18-Apr-26 To 18-May-26

Previous 1 Month: 17-Mar-26 To 17-Apr-26

stock-summary

1 Month

Delivery volume increased by 22.47%

stock-summary

1 Day

Delivery volume fell by 63.84% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-Apr-2026

Quant Mutual Fund bought 10.8 lacs shares at INR 620 on NSE

BUY
22-Apr-2026

Quant Mutual Fund bought 9.2 lacs shares at INR 620 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."