down arrow

Blackbuck

  • Market Cap: Small Cap
  • Industry: Transport Services
  • ISIN: INE0UIZ01018
  • NSEID: BLACKBUCK
  • BSEID: 544288
  • View on NSE | View on BSE
INR
592.70
-22.95 (-3.73%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 5.22 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Blackbuck- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544288
Factor
Value
Volume traded
38,921
Weighted Avg Price
INR 599.77
Face Value
1.00
Prev. Close
INR 615.65
Open Price
INR 610.10
Bid Price(Qty.)
INR 589.00 (20)
Offer Price(Qty.)
INR 592.70 (20)
Today's Low/High
588.00611.55
52 Wk Low
52 Wk High
495.30747.35
Today's Price Summary (BSE) stock-summary
As of: 03:14 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -2.85%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -6.42% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 588 (-4.49%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.53 lacs on 23 Sep has fallen by -52.53% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.5 cr

Moving Averages stock-summary
BSE | Sep 25, 03:14AM | BSE 544288
Blackbuck is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
618.21
20 Days
599.27
50 Days
582.63
100 Days
562.91
200 Days
585.57
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
2.87 lacs
55.03
5 Day Avg
5.08 lacs
42.97
Trailing 1 Month Avg
3.4 lacs
45.07
Previous 1 Month Avg
2.47 lacs
36.27

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 37.76%

stock-summary

1 Day

Delivery volume fell by 43.48% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Sep-2026

Accel India Iv (Mauritius) Limited sold 27 lacs shares at INR 576.05 on NSE

BUY
11-Sep-2026

Abakkus Investment Managers Private Limited bought 21 lacs shares at INR 576.05 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
11-Sep-2026

Abakkus Investment Managers Private Limited bought 6 lacs shares at INR 576.05 on NSE

BUY
11-Sep-2026

Abakkus Investment Managers Private Limited bought 21 lacs shares at INR 576.05 on NSE

SELL
11-Sep-2026

Accel India Iv (Mauritius) Limited sold 27 lacs shares at INR 576.05 on NSE

Footer loading