Full Price Action
Blackbuck- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 544288
Factor
Value
Volume traded
18,733
Weighted Avg Price
INR 629.40
Face Value
1.00
Prev. Close
INR 634.00
Open Price
INR 635.05
Bid Price(Qty.)
INR 623.00 (1)
Offer Price(Qty.)
INR 626.10 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:48 AM on 18-Dec
Performance Today
Outperformed Sector by 0.89%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.17% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 2.78 lacs on 16 Dec has risen by 25.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
BSE | Dec 18, 01:48AM | BSE 544288
Blackbuck is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
641.24
20 Days
650.55
50 Days
667.05
100 Days
620.78
200 Days
525.42
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.31 lacs
59.42
5 Day Avg
2.03 lacs
44.04
Trailing 1 Month Avg
5.82 lacs
57.11
Previous 1 Month Avg
6.57 lacs
46.12
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 11.45%
1 Day
Delivery volume fell by 35.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
