Full Price Action
Bluegod Enterta.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 539175
Factor
Value
Volume traded
51,31,173
Weighted Avg Price
INR 4.36
Face Value
1.00
Prev. Close
INR 4.28
Open Price
INR 4.36
Bid Price(Qty.)
INR 4.35 (2675)
Offer Price(Qty.)
INR 4.36 (66105)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:56 PM on 20-Dec
New 52 Week High
Rs.4.36 hit today
Performance Today
Outperformed Sector by 1.51%
Consecutive Gain
Stock has been gaining for the last 10 days and has risen 33.03% returns in the period
Moving Averages
Bluegod Enterta. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 36.64 lacs on 18 Dec has fallen by -7.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Dec 20, 06:56PM | BSE 539175
Bluegod Enterta. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.20
20 Days
3.60
50 Days
3.30
100 Days
2.99
200 Days
2.06
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
51.31 lacs
100.00
5 Day Avg
38.08 lacs
100.00
Trailing 1 Month Avg
39.38 lacs
100.00
Previous 1 Month Avg
64.35 lacs
100.00
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 38.8%
1 Day
Delivery volume increased by 34.76% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
28-Nov-2025
Shaleni Bbiswas Ventures Llp bought 41 lacs shares at INR 3.13 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
