Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Sep 11, 03:30 | BSE 544484
Factor
Value
Volume traded
81,366
Weighted Avg Price
INR 870.45
Face Value
1.00
Prev. Close
INR 854.95
Open Price
INR 854.20
Bid Price(Qty.)
INR 894.00 (43)
Offer Price(Qty.)
INR 898.00 (197)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:01 AM on 13-Sep
Close to 52 Week High
4.09% away from 52 week high of Rs 926.7
Performance Today
Outperformed Sector by 4.41%
Day's High
Stock touched an intraday high of Rs 899 (5.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bluestone Jewel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.26 lacs on 10 Sep has fallen by -49.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.59 cr
Moving Averages
BSE | Sep 13, 11:01AM | BSE 544484
Bluestone Jewel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
871.16
20 Days
830.55
50 Days
770.24
100 Days
640.70
200 Days
562.23
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
3 lacs
21.58
5 Day Avg
2.5 lacs
27.74
Trailing 1 Month Avg
3.29 lacs
21.34
Previous 1 Month Avg
12.77 lacs
12.02
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume fell by 74.24%
1 Day
Delivery volume increased by 20.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
