Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Jan 19, 02:37 | BSE 544484
Factor
Value
Volume traded
4,818
Weighted Avg Price
INR 449.70
Face Value
1.00
Prev. Close
INR 453.80
Open Price
INR 453.05
Bid Price(Qty.)
INR 449.65 (24)
Offer Price(Qty.)
INR 450.35 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:38 PM on 19-Jan
New 52 Week and All time Low
Rs.446.35 hit today
Performance Today
Outperformed Sector by 0.35%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -7.87% returns in the period
Moving Averages
Bluestone Jewel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.46 lacs on 16 Jan has risen by 117.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Jan 19, 02:38PM | BSE 544484
Bluestone Jewel is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
470.20
20 Days
487.61
50 Days
530.56
100 Days
584.86
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 02:37
Period
Avg Del Vol
Avg Del %
16-Jan-26
1.46 lacs
71.88
5 Day Avg
67.13 k
47.87
Trailing 1 Month Avg
77.14 k
45.50
Previous 1 Month Avg
98.46 k
47.10
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 21.66%
1 Day
Delivery volume increased by 117.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
