down arrow

Bluestone Jewel

  • Market Cap: Mid Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE304W01038
  • NSEID: BLUESTONE
  • BSEID: 544484
INR
541.85
-5.95 (-1.09%)
BSENSE

Dec 05

BSE+NSE Vol: 59.29 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bluestone Jewel- Today
Today's Price Stats stock-summary
BSE | Dec 05, 11:47 | BSE 544484
Factor
Value
Volume traded
4,763
Weighted Avg Price
INR 548.83
Face Value
1.00
Prev. Close
INR 547.80
Open Price
INR 546.65
Bid Price(Qty.)
INR 542.55 (41)
Offer Price(Qty.)
INR 543.45 (61)
Today's Low/High
541.00556.65
52 Wk Low
52 Wk High
508.60793.00
Today's Price Summary (BSE) stock-summary
As of: 11:49 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -0.92%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -2.64% returns in the period

stock-summary

Moving Averages

Bluestone Jewel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.33 lacs on 04 Dec has risen by 117.65% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr

Moving Averages stock-summary
BSE | Dec 05, 11:49AM | BSE 544484
Bluestone Jewel is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
554.64
20 Days
569.93
50 Days
632.32
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 11:47
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.33 lacs
57.25
5 Day Avg
60.98 k
42.27
Trailing 1 Month Avg
1.37 lacs
36.29
Previous 1 Month Avg
4.22 lacs
14.32

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 67.53%

stock-summary

1 Day

Delivery volume increased by 117.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."