Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 544484
Factor
Value
Volume traded
22,457
Weighted Avg Price
INR 449.10
Face Value
1.00
Prev. Close
INR 449.85
Open Price
INR 451.00
Bid Price(Qty.)
INR 443.20 (1)
Offer Price(Qty.)
INR 458.50 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:00 PM on 05-Mar
Performance Today
Underperformed Sector by -2.14%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 75.67 k on 04 Mar has fallen by -39.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr
Moving Averages
BSE | Mar 05, 06:00PM | BSE 544484
Bluestone Jewel is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
436.13
20 Days
430.03
50 Days
453.64
100 Days
533.68
200 Days
NA
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
75.67 k
24.03
5 Day Avg
1.24 lacs
32.79
Trailing 1 Month Avg
1.64 lacs
42.78
Previous 1 Month Avg
1.54 lacs
23.12
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 6.13%
1 Day
Delivery volume fell by 39.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
