Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Jun 03, 03:30 | BSE 544484
Factor
Value
Volume traded
9,502
Weighted Avg Price
INR 500.15
Face Value
1.00
Prev. Close
INR 495.00
Open Price
INR 491.55
Bid Price(Qty.)
INR 506.00 (16)
Offer Price(Qty.)
INR 507.75 (390)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:37 AM on 04-Jun
Performance Today
Outperformed Sector by 2.21%
Day's High
Stock touched an intraday high of Rs 512.4 (3.52%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 37.16 k on 02 Jun has fallen by -86.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | Jun 04, 03:37AM | BSE 544484
Bluestone Jewel is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
489.43
20 Days
482.39
50 Days
495.14
100 Days
475.16
200 Days
NA
Delivery Volumes
Data as of: Jun 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jun-26
1.69 lacs
51.56
5 Day Avg
2.7 lacs
63.96
Trailing 1 Month Avg
1.24 lacs
49.62
Previous 1 Month Avg
2.03 lacs
24.41
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume fell by 38.67%
1 Day
Delivery volume fell by 37.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
