Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544484
Factor
Value
Volume traded
40,580
Weighted Avg Price
INR 532.45
Face Value
1.00
Prev. Close
INR 520.50
Open Price
INR 523.00
Bid Price(Qty.)
INR 515.00 (10)
Offer Price(Qty.)
INR 525.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:27 PM on 19-Apr
Performance Today
Underperformed Sector by -1.3%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 23.18% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.13 lacs on 16 Apr has risen by 57.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.46 cr
Moving Averages
BSE | Apr 19, 11:27PM | BSE 544484
Bluestone Jewel is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
508.77
20 Days
492.80
50 Days
466.34
100 Days
483.90
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
3.11 lacs
47.19
5 Day Avg
1.38 lacs
30.05
Trailing 1 Month Avg
2.19 lacs
42.45
Previous 1 Month Avg
1.36 lacs
33.55
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 60.49%
1 Day
Delivery volume increased by 125.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
