Full Price Action
Bluestone Jewel- Today Today's Price Stats 
NSE | Dec 12, 03:30 | NSE 544484
Factor
Value
Volume traded
2,78,383
Weighted Avg Price
INR 533.72
Face Value
1.00
Prev. Close
INR 543.90
Open Price
INR 547.90
Bid Price(Qty.)
INR 527.45 (6)
Offer Price(Qty.)
INR 527.45 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:40 AM on 14-Dec
Close to 52 Week Low
1.02% away from 52 week low of Rs 522.05
Performance Today
Underperformed Sector by -3.87%
Day's Low
Stock touched an intraday low of Rs 524.6 (-3.55%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bluestone Jewel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 47.28 k on 11 Dec has fallen by -33.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
NSE | Dec 14, 11:40AM | NSE 544484
Bluestone Jewel is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
538.66
20 Days
553.56
50 Days
626.78
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
1.99 lacs
68.02
5 Day Avg
54.11 k
38.56
Trailing 1 Month Avg
85.45 k
43.48
Previous 1 Month Avg
2.83 lacs
21.87
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume fell by 69.81%
1 Day
Delivery volume increased by 268.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
