Full Price Action
Bluestone Jewel- Today Today's Price Stats 
NSE | Jan 30, 03:30 | NSE 544484
Factor
Value
Volume traded
2,13,664
Weighted Avg Price
INR 438.54
Face Value
1.00
Prev. Close
INR 446.50
Open Price
INR 445.00
Bid Price(Qty.)
INR 440.00 (3460)
Offer Price(Qty.)
INR 440.80 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:19 PM on 30-Jan
Close to 52 Week Low
4.83% away from 52 week low of Rs 418.85
Performance Today
Underperformed Sector by -2.26%
Day's Low
Stock touched an intraday low of Rs 430.3 (-3.63%)
Moving Averages
Bluestone Jewel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.78 lacs on 29 Jan has fallen by -45.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.92 cr
Moving Averages
NSE | Jan 30, 10:19PM | NSE 544484
Bluestone Jewel is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
449.03
20 Days
466.36
50 Days
504.54
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 30, 03:30
Period
Avg Del Vol
Avg Del %
29-Jan-26
1.78 lacs
34.82
5 Day Avg
3.27 lacs
16.73
Trailing 1 Month Avg
1.38 lacs
23.51
Previous 1 Month Avg
1.01 lacs
48.55
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume increased by 36.66%
1 Day
Delivery volume fell by 45.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
