Full Price Action
Bluspring Enter.- Today Today's Price Stats 
BSE | May 20, 12:08 | BSE 544414
Factor
Value
Volume traded
31,271
Weighted Avg Price
INR 72.50
Face Value
10.00
Prev. Close
INR 69.50
Open Price
INR 70.98
Bid Price(Qty.)
INR 73.53 (224)
Offer Price(Qty.)
INR 73.87 (284)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 PM on 20-May
Performance Today
Outperformed Sector by 4.52%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 10.77% returns in the period
Open Gap Up
Stock opened with a gain of 2.13% today
Day's High
Stock touched an intraday high of Rs 74.95 (7.84%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bluspring Enter. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.8 lacs on 19 May has risen by 31.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | May 20, 12:09PM | BSE 544414
Bluspring Enter. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
68.07
20 Days
66.28
50 Days
59.37
100 Days
60.47
200 Days
69.59
Delivery Volumes
Data as of: May 20, 12:08
Period
Avg Del Vol
Avg Del %
19-May-26
1.8 lacs
65.06
5 Day Avg
1.37 lacs
57.60
Trailing 1 Month Avg
1.04 lacs
59.32
Previous 1 Month Avg
4.77 lacs
47.10
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume fell by 78.29%
1 Day
Delivery volume increased by 31.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
