Full Price Action
Bluspring Enter.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544414
Factor
Value
Volume traded
56,032
Weighted Avg Price
INR 113.90
Face Value
10.00
Prev. Close
INR 116.55
Open Price
INR 117.80
Bid Price(Qty.)
INR 110.00 (209)
Offer Price(Qty.)
INR 111.65 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:40 PM on 18-Jul
Performance Today
Underperformed Sector by -3.26%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.95% returns in the period
Day's Low
Stock touched an intraday low of Rs 110 (-5.62%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.26 lacs on 16 Jul has fallen by -9.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Jul 18, 03:40PM | BSE 544414
Bluspring Enter. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
114.86
20 Days
112.28
50 Days
92.47
100 Days
74.73
200 Days
72.50
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
2.39 lacs
44.17
5 Day Avg
2.56 lacs
33.74
Trailing 1 Month Avg
5.11 lacs
27.28
Previous 1 Month Avg
3.26 lacs
33.08
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 56.59%
1 Day
Delivery volume fell by 6.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
