Full Price Action
Bluspring Enter.- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 544414
Factor
Value
Volume traded
25,932
Weighted Avg Price
INR 113.50
Face Value
10.00
Prev. Close
INR 114.90
Open Price
INR 116.30
Bid Price(Qty.)
INR 111.15 (584)
Offer Price(Qty.)
INR 111.80 (463)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:16 AM on 05-Aug
Performance Today
Underperformed Sector by -2.53%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.66% returns in the period
Day's Low
Stock touched an intraday low of Rs 110.7 (-3.66%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 3.38 lacs on 03 Aug has risen by 77.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Aug 05, 03:16AM | BSE 544414
Bluspring Enter. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
114.10
20 Days
111.21
50 Days
102.44
100 Days
81.46
200 Days
74.31
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
1.24 lacs
56.93
5 Day Avg
2.47 lacs
47.96
Trailing 1 Month Avg
2.56 lacs
38.15
Previous 1 Month Avg
5.39 lacs
26.32
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 52.63%
1 Day
Delivery volume fell by 49.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
