Full Price Action
BMW Industries- Today Today's Price Stats 
BSE | Jan 21, 04:01 | BSE 542669
Factor
Value
Volume traded
1,51,280
Weighted Avg Price
INR 37.55
Face Value
1.00
Prev. Close
INR 36.79
Open Price
INR 39.10
Bid Price(Qty.)
INR 37.95 (1)
Offer Price(Qty.)
INR 37.98 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:40 AM on 22-Jan
Performance Today
Outperformed Sector by 3.3%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 6.28% today
Day's High
Stock touched an intraday high of Rs 39.1 (6.28%)
Day's Low
Stock touched an intraday low of Rs 36 (-2.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
BMW Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 97.95 k on 20 Jan has risen by 118.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jan 22, 05:40AM | BSE 542669
BMW Industries is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
38.53
20 Days
40.05
50 Days
39.14
100 Days
42.11
200 Days
46.71
Delivery Volumes
Data as of: Jan 21, 04:01
Period
Avg Del Vol
Avg Del %
21-Jan-26
76.61 k
50.64
5 Day Avg
52.53 k
65.70
Trailing 1 Month Avg
67.74 k
59.84
Previous 1 Month Avg
73.75 k
67.68
Trailing 1 Month: 21-Dec-25 To 21-Jan-26
Previous 1 Month: 20-Nov-25 To 20-Dec-25
1 Month
Delivery volume fell by 8.14%
1 Day
Delivery volume increased by 45.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
