down arrow

Bonlon Industrie

  • Market Cap: Micro Cap
  • Industry: Non - Ferrous Metals
  • ISIN: INE0B9A01018
  • NSEID: BONLON
  • BSEID: 543211
  • View on NSE | View on BSE
INR
48.70
1.01 (2.12%)
BSENSE

May 27

BSE+NSE Vol: 1.06 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bonlon Industrie- Today
Today's Price Stats stock-summary
NSE | May 27, 03:30 | NSE 543211
Factor
Value
Volume traded
86,505
Weighted Avg Price
INR 48.55
Face Value
10.00
Prev. Close
INR 47.69
Open Price
INR 49.80
Bid Price(Qty.)
INR 48.25 (15)
Offer Price(Qty.)
INR 48.70 (16)
Today's Low/High
46.2649.80
52 Wk Low
52 Wk High
34.5157.00
Today's Price Summary (NSE) stock-summary
As of: 11:00 PM on 27-May
stock-summary

Performance Today

Outperformed Sector by 2.04%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 10.58% returns in the period

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 18.89 k on 26 May has risen by 130.74% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | May 27, 11:00PM | NSE 543211
Bonlon Industrie is trading higher than 5 day and 50 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
46.28
20 Days
49.67
50 Days
45.15
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: May 27, 03:30
Period
Avg Del Vol
Avg Del %
27-May-26
75.28 k
71.17
5 Day Avg
10.32 k
63.48
Trailing 1 Month Avg
3 k
62.85
Previous 1 Month Avg
8.5 k
62.26

Trailing 1 Month: 27-Apr-26 To 27-May-26

Previous 1 Month: 26-Mar-26 To 26-Apr-26

stock-summary

1 Month

Delivery volume increased by 252.96%

stock-summary

1 Day

Delivery volume increased by 629.4% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
7-May-2026

Orion Stocks Ltd sold 1.07 lacs shares at INR 53.24 on NSE

BUY
7-May-2026

Orion Stocks Ltd bought 32.55 k shares at INR 53.02 on NSE

SELL
7-May-2026

Orion Stocks Ltd sold 7.12 k shares at INR 52.45 on BSE

BUY
7-May-2026

Orion Stocks Ltd bought 81.23 k shares at INR 53.06 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."