Bridge Securities Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Bridge Securitie- Today

Today's Price Stats

BSE | Sep 18, 03:30 | BSE 530249

Factor

Value

Volume traded

2,59,176

Weighted Avg Price

INR 8.16

Face Value

1.00

Prev. Close

INR 7.82

Open Price

INR 8.21

Bid Price(Qty.)

INR 8.21 (83556)

Offer Price(Qty.)

INR 8.21 (496)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 04:27 PM on 19-Sep

Performance Today

Outperformed Sector by 3.67%

Trend Reversal

Stock has gained after 8 days of consecutive fall

Moving Averages

Bridge Securitie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 4.77 lacs on 17 Sep has risen by 171.9% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Sep 19, 04:27PM | BSE 530249

Bridge Securitie is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

8.23

20 Days

9.05

50 Days

11.81

100 Days

13.47

200 Days

13.29

Delivery Volumes

Data as of: Sep 18, 03:30

Period

Avg Del Vol

Avg Del %

18-Sep-26

2.29 lacs

88.50

5 Day Avg

2.55 lacs

74.54

Trailing 1 Month Avg

4.11 lacs

47.81

Previous 1 Month Avg

5.98 lacs

60.34

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

1 Month

Delivery volume fell by 31.21%

1 Day

Delivery volume fell by 10.01% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-Sep-2026

Neo Apex Venture Llp sold 4.98 lacs shares at INR 11.35 on BSE

BUY

4-Sep-2026

Neo Apex Venture Llp bought 4.98 lacs shares at INR 11.35 on BSE

SELL

4-Sep-2026

Neo Apex Share Broking Services Llp sold 9.7 lacs shares at INR 11.33 on BSE

BUY

4-Sep-2026

Neo Apex Share Broking Services Llp bought 9.7 lacs shares at INR 11.28 on BSE

SELL

4-Sep-2026

Keyventure Enterprises Private Limited sold 3.25 lacs shares at INR 11.35 on BSE

BUY

4-Sep-2026

Keyventure Enterprises Private Limited bought 4.22 lacs shares at INR 11.31 on BSE

SELL

4-Sep-2026

Deepesh Golecha Huf sold 11.64 lacs shares at INR 11.35 on BSE

BUY

4-Sep-2026

Deepesh Golecha Huf bought 14.21 lacs shares at INR 11.34 on BSE

SELL

3-Sep-2026

Neo Apex Venture Llp sold 5 lacs shares at INR 10.32 on BSE

BUY

3-Sep-2026

Neo Apex Venture Llp bought 5 lacs shares at INR 10.32 on BSE

SELL

3-Sep-2026

Neo Apex Share Broking Services Llp sold 5 lacs shares at INR 10.31 on BSE

BUY

3-Sep-2026

Neo Apex Share Broking Services Llp bought 5 lacs shares at INR 10.32 on BSE

SELL

3-Sep-2026

Kunjit Maheshbhai Patel sold 4.39 lacs shares at INR 10.32 on BSE

BUY

3-Sep-2026

Kunjit Maheshbhai Patel bought 4.39 lacs shares at INR 10.17 on BSE

SELL

3-Sep-2026

Keyventure Enterprises Private Limited sold 14.55 lacs shares at INR 10.32 on BSE

BUY

3-Sep-2026

Keyventure Enterprises Private Limited bought 1 lacs shares at INR 9.33 on BSE

SELL

3-Sep-2026

Deepesh Golecha Huf sold 9.05 lacs shares at INR 10.32 on BSE

BUY

3-Sep-2026

Deepesh Golecha Huf bought 9.05 lacs shares at INR 10.31 on BSE

SELL

2-Sep-2026

Keyventure Enterprises Private Limited sold 5.51 lacs shares at INR 9.59 on BSE

BUY

2-Sep-2026

Keyventure Enterprises Private Limited bought 71.89 k shares at INR 9.54 on BSE

SELL

2-Sep-2026

Acme Capital Market Limited sold 4.09 lacs shares at INR 9.59 on BSE

BUY

2-Sep-2026

Acme Capital Market Limited bought 4.09 lacs shares at INR 9.46 on BSE

Block Deals

Recent Block Deals

No block deals in last one month