Butterfly Gandhimathi Appliances Ltd (BUTTERFLY) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Butterfly Gan Ap- Today

Today's Price Stats

NSE | May 26, 03:30 | NSE 517421

Factor

Value

Volume traded

14,009

Weighted Avg Price

INR 670.57

Face Value

10.00

Prev. Close

INR 675.30

Open Price

INR 675.00

Bid Price(Qty.)

INR 662.00 (17)

Offer Price(Qty.)

INR 664.80 (1)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 01:51 AM on 27-May

Performance Today

Underperformed Sector by -1.98%

Day's Low

Stock touched an intraday low of Rs 660.6 (-2.18%)

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 16.31 k on 25 May has risen by 18.83% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages

NSE | May 27, 01:51AM | NSE 517421

Butterfly Gan Ap is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

667.93

20 Days

652.52

50 Days

633.64

100 Days

623.61

200 Days

665.92

Delivery Volumes

Data as of: May 26, 03:30

Period

Avg Del Vol

Avg Del %

26-May-26

7.56 k

45.01

5 Day Avg

12.1 k

32.57

Trailing 1 Month Avg

37.1 k

10.09

Previous 1 Month Avg

16.02 k

26.55

Trailing 1 Month: 26-Apr-26 To 26-May-26

Previous 1 Month: 25-Mar-26 To 25-Apr-26

1 Month

Delivery volume increased by 131.6%

1 Day

Delivery volume fell by 37.48% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

13-May-2026

Nk Securities Research Private Limited sold 1.09 lacs shares at INR 732.63 on NSE

BUY

13-May-2026

Nk Securities Research Private Limited bought 1.09 lacs shares at INR 731.84 on NSE

SELL

12-May-2026

Nk Securities Research Private Limited sold 3.15 lacs shares at INR 709.22 on NSE

BUY

12-May-2026

Nk Securities Research Private Limited bought 3.15 lacs shares at INR 708.67 on NSE

SELL

12-May-2026

Junomoneta Finsol Private Limited sold 97.57 k shares at INR 708.41 on NSE

BUY

12-May-2026

Junomoneta Finsol Private Limited bought 97.34 k shares at INR 708 on NSE

SELL

12-May-2026

Blitzquant Research Llp sold 1.12 lacs shares at INR 707.23 on NSE

BUY

12-May-2026

Blitzquant Research Llp bought 1.12 lacs shares at INR 706.81 on NSE

Block Deals

Recent Block Deals

No block deals in last one month