down arrow

Cambridge Tech.

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE627H01017
  • NSEID: CTE
  • BSEID: 532801
INR
39.81
-1.92 (-4.6%)
BSENSE

Dec 16

BSE+NSE Vol: 18.52 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Cambridge Tech.- Today
Today's Price Stats stock-summary
NSE | Dec 16, 03:31 | NSE 532801
Factor
Value
Volume traded
18,396
Weighted Avg Price
INR 41.18
Face Value
10.00
Prev. Close
INR 41.73
Open Price
INR 42.95
Bid Price(Qty.)
INR 39.75 (159)
Offer Price(Qty.)
INR 40.54 (100)
Today's Low/High
39.6542.95
52 Wk Low
52 Wk High
34.11116.67
Today's Price Summary (NSE) stock-summary
As of: 03:53 PM on 16-Dec
stock-summary

Performance Today

Underperformed Sector by -3.16%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.78% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.92% today

stock-summary

Day's High

Stock touched an intraday high of Rs 42.95 (2.92%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 40.02 (-4.1%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.75 k on 15 Dec has fallen by -64.14% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
NSE | Dec 16, 03:53PM | NSE 532801
Cambridge Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
40.56
20 Days
42.10
50 Days
46.74
100 Days
44.17
200 Days
47.44
Delivery Volumes stock-summary
Data as of: Dec 16, 03:31
Period
Avg Del Vol
Avg Del %
15-Dec-25
7.75 k
42.59
5 Day Avg
21.61 k
54.71
Trailing 1 Month Avg
18.64 k
54.12
Previous 1 Month Avg
41.38 k
60.82

Trailing 1 Month: 15-Nov-25 To 15-Dec-25

Previous 1 Month: 14-Oct-25 To 14-Nov-25

stock-summary

1 Month

Delivery volume fell by 54.96%

stock-summary

1 Day

Delivery volume fell by 64.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."