Full Price Action
Canara Robeco- Today Today's Price Stats 
BSE | May 18, 03:30 | BSE 544580
Factor
Value
Volume traded
44,687
Weighted Avg Price
INR 233.80
Face Value
10.00
Prev. Close
INR 240.45
Open Price
INR 235.25
Bid Price(Qty.)
INR 231.25 (2)
Offer Price(Qty.)
INR 234.95 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:23 PM on 18-May
Performance Today
Underperformed Sector by -3.58%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.94% returns in the period
Open Gap Down
Stock opened with a loss of -2.16% today
Day's Low
Stock touched an intraday low of Rs 229.85 (-4.41%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Canara Robeco is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 96.96 k on 15 May has fallen by -60.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | May 18, 07:23PM | BSE 544580
Canara Robeco is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
242.72
20 Days
259.94
50 Days
248.07
100 Days
262.43
200 Days
NA
Delivery Volumes
Data as of: May 18, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
96.96 k
53.01
5 Day Avg
2.43 lacs
60.37
Trailing 1 Month Avg
2.91 lacs
49.33
Previous 1 Month Avg
2.91 lacs
54.48
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume increased by 0.05%
1 Day
Delivery volume fell by 60.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
