Full Price Action
Capital Trade Lk- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 538476
Factor
Value
Volume traded
29,789
Weighted Avg Price
INR 29.30
Face Value
1.00
Prev. Close
INR 29.44
Open Price
INR 29.25
Bid Price(Qty.)
INR 29.00 (1393)
Offer Price(Qty.)
INR 29.35 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:56 AM on 11-Aug
Performance Today
Underperformed Sector by -2.12%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
Capital Trade Lk is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.21 lacs on 06 Aug has risen by 149.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 01:56AM | BSE 538476
Capital Trade Lk is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
28.74
20 Days
26.54
50 Days
21.72
100 Days
19.04
200 Days
21.51
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
29.79 k
100.00
5 Day Avg
66.99 k
100.00
Trailing 1 Month Avg
1.51 lacs
100.00
Previous 1 Month Avg
5.62 lacs
64.91
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 73.08%
1 Day
Delivery volume fell by 55.53% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Jul-2026
Shreyans Shantilal Shah bought 8.13 lacs shares at INR 26 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
