Full Price Action
Capital Trust- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 511505
Factor
Value
Volume traded
8,706
Weighted Avg Price
INR 15.18
Face Value
10.00
Prev. Close
INR 15.23
Open Price
INR 15.02
Bid Price(Qty.)
INR 14.65 (8)
Offer Price(Qty.)
INR 14.99 (225)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:46 AM on 10-Feb
Performance Today
Underperformed Sector by -4.78%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.85% returns in the period
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 43.23 k on 06 Feb has fallen by -40.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 05:46AM | BSE 511505
Capital Trust is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
15.12
20 Days
14.77
50 Days
13.50
100 Days
21.73
200 Days
47.50
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
43.23 k
67.15
5 Day Avg
72.87 k
68.81
Trailing 1 Month Avg
1.31 lacs
72.72
Previous 1 Month Avg
1.01 lacs
74.96
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 29.24%
1 Day
Delivery volume fell by 40.67% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Jan-2026
Akanksha Sharma sold 2 lacs shares at INR 15.07 on NSE
BUY
19-Jan-2026
Mable Rajesh bought 2.11 lacs shares at INR 14.31 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
