CapitalNumbers

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0WXM01011
  • NSEID:
  • BSEID: 544343
INR
97.95
-7.05 (-6.71%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 22400

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary CapitalNumbers- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 544343
Factor
Value
Volume traded
22,400
Weighted Avg Price
INR 101.15
Face Value
10.00
Prev. Close
INR 105.00
Open Price
INR 104.50
Bid Price(Qty.)
INR 97.29 (400)
Offer Price(Qty.)
INR 99.67 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 12:51 AM on 21-Jun
stock-summary

Performance Today

Underperformed Sector by -3.57%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -7.74% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 97.3 (-7.33%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has fallen by -3.15%

stock-summary

Falling Investor Participation

Delivery Vol of 12.8 k on 17 Jun has fallen by -47.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Jun 21, 12:51AM | BSE 544343
CapitalNumbers is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
103.52
20 Days
97.01
50 Days
93.48
100 Days
91.61
200 Days
102.66
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
19.2 k
85.71
5 Day Avg
21.6 k
88.52
Trailing 1 Month Avg
44.25 k
85.69
Previous 1 Month Avg
22.47 k
88.34

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 96.94%

stock-summary

1 Day

Delivery volume fell by 11.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
15-Jun-2026

Setu Securities Private Limited bought 3.36 lacs shares at INR 105 on BSE

BUY
15-Jun-2026

Setu Secu bought 3.36 lacs shares at INR 105 on BSE

SELL
15-Jun-2026

Mansi Share And Stock Broking Private Limited sold 3.36 lacs shares at INR 105 on BSE

SELL
15-Jun-2026

Mansi Sha sold 3.36 lacs shares at INR 105 on BSE

SELL
3-Jun-2026

Mansi Share And Stock Broking Private Limited sold 1.6 k shares at INR 85.95 on BSE

BUY
3-Jun-2026

Mansi Share And Stock Broking Private Limited bought 1.31 lacs shares at INR 92.03 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month