Full Price Action
Capricorn System- Today Today's Price Stats 
BSE | Jan 27, 04:01 | BSE 512169
Factor
Value
Volume traded
1,24,651
Weighted Avg Price
INR 21.12
Face Value
10.00
Prev. Close
INR 20.64
Open Price
INR 21.60
Bid Price(Qty.)
INR 20.65 (255)
Offer Price(Qty.)
INR 20.64 (2050)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:39 PM on 30-Jan
Performance Today
Underperformed Sector by -4.79%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 20.64 (-4.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Capricorn System is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.19 k on 19 Jan has fallen by -34.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 30, 08:39PM | BSE 512169
Capricorn System is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
21.10
20 Days
17.36
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 27, 04:01
Period
Avg Del Vol
Avg Del %
27-Jan-26
1.25 lacs
100.00
5 Day Avg
1.96 k
100.00
Trailing 1 Month Avg
31.96 k
100.00
Previous 1 Month Avg
2.3 k
100.00
Trailing 1 Month: 27-Dec-25 To 27-Jan-26
Previous 1 Month: 26-Nov-25 To 26-Dec-25
1 Month
Delivery volume increased by 1289.23%
1 Day
Delivery volume increased by 6258.45% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Jan-2026
Ruchira Goyal sold 82.55 k shares at INR 21.15 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
