Full Price Action
Capricorn System- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 512169
Factor
Value
Volume traded
11,500
Weighted Avg Price
INR 10.41
Face Value
10.00
Prev. Close
INR 10.95
Open Price
INR 10.41
Bid Price(Qty.)
INR 10.41 (300)
Offer Price(Qty.)
INR 10.95 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:54 AM on 10-Feb
New 52 Week Low
Rs.10.41 hit today
Performance Today
Underperformed Sector by -5.2%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
Capricorn System is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15 on 02 Feb has fallen by -99.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 10, 05:54AM | BSE 512169
Capricorn System is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
17.09
20 Days
17.12
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
15
100.00
5 Day Avg
26.85 k
100.00
Trailing 1 Month Avg
25.57 k
100.00
Previous 1 Month Avg
2.3 k
100.00
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 1011.52%
1 Day
Delivery volume fell by 99.94% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Jan-2026
Ruchira Goyal sold 82.55 k shares at INR 21.15 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
