Full Price Action
Captain Polyplas- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 536974
Factor
Value
Volume traded
2,28,602
Weighted Avg Price
INR 78.50
Face Value
2.00
Prev. Close
INR 76.87
Open Price
INR 76.50
Bid Price(Qty.)
INR 80.09 (1169)
Offer Price(Qty.)
INR 80.65 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:54 AM on 23-May
Performance Today
Outperformed Sector by 2.57%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 80.85 (5.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 34.35 k on 21 May has fallen by -10.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 23, 12:54AM | BSE 536974
Captain Polyplas is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
78.02
20 Days
80.77
50 Days
73.47
100 Days
73.38
200 Days
73.25
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
1.48 lacs
64.73
5 Day Avg
40.2 k
27.50
Trailing 1 Month Avg
66.73 k
43.89
Previous 1 Month Avg
53.37 k
59.90
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 25.04%
1 Day
Delivery volume increased by 268.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
