Full Price Action
Captain Polyplas- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 536974
Factor
Value
Volume traded
8,156
Weighted Avg Price
INR 65.43
Face Value
2.00
Prev. Close
INR 65.42
Open Price
INR 67.00
Bid Price(Qty.)
INR 63.69 (500)
Offer Price(Qty.)
INR 65.44 (700)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:37 AM on 19-Sep
Performance Today
Underperformed Sector by -5.3%
Open Gap Up
Stock opened with a gain of 2.42% today
Day's High
Stock touched an intraday high of Rs 68 (3.94%)
Day's Low
Stock touched an intraday low of Rs 62.86 (-3.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Captain Polyplas is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.63 k on 17 Sep has fallen by -43.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 19, 02:37AM | BSE 536974
Captain Polyplas is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
64.02
20 Days
64.61
50 Days
68.08
100 Days
71.88
200 Days
72.42
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
17.2 k
34.94
5 Day Avg
13.1 k
15.78
Trailing 1 Month Avg
20.76 k
16.33
Previous 1 Month Avg
23.49 k
38.75
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 11.63%
1 Day
Delivery volume increased by 31.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
