Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | May 26, 03:30 | BSE 540652
Factor
Value
Volume traded
5,250
Weighted Avg Price
INR 200.12
Face Value
10.00
Prev. Close
INR 200.40
Open Price
INR 199.85
Bid Price(Qty.)
INR 180.00 (750)
Offer Price(Qty.)
INR 200.40 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:50 AM on 27-May
Performance Today
Outperformed Sector by 21.01%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 19.67% today
Day's High
Stock touched an intraday high of Rs 200.4 (20%)
Narrow Range
The stock has traded in a narrow range of Rs 0.55
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 750 on 15 May has fallen by -50% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 27, 12:50AM | BSE 540652
Captain Techno. is trading higher than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
200.40
20 Days
195.47
50 Days
188.98
100 Days
185.19
200 Days
NA
Delivery Volumes
Data as of: May 26, 03:30
Period
Avg Del Vol
Avg Del %
19-May-26
4.5 k
85.71
5 Day Avg
1.2 k
88.89
Trailing 1 Month Avg
1.82 k
89.47
Previous 1 Month Avg
1.31 k
100.00
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume increased by 38.78%
1 Day
Delivery volume increased by 275.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
