Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Dec 12, 04:01 | BSE 540652
Factor
Value
Volume traded
750
Weighted Avg Price
INR 170.00
Face Value
10.00
Prev. Close
INR 172.00
Open Price
INR 170.00
Bid Price(Qty.)
INR 160.00 (750)
Offer Price(Qty.)
INR 189.00 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:51 AM on 14-Dec
Performance Today
Underperformed Sector by -1.92%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
No Range
The stock opened at 170 and has since traded at this price
Moving Averages
Captain Techno. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 750 on 11 Dec has fallen by -16.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 14, 08:51AM | BSE 540652
Captain Techno. is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
169.60
20 Days
172.88
50 Days
213.47
100 Days
235.14
200 Days
NA
Delivery Volumes
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
75
100.00
5 Day Avg
9
100.00
Trailing 1 Month Avg
1.21 k
77.78
Previous 1 Month Avg
1.64 k
82.76
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume fell by 25.96%
1 Day
Delivery volume fell by 16.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
